24H 最高$0.00000326
24H 最低$0.00000282
今日开盘$0.00000319
24H 成交量$414.93万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0602 | $0.0658 | $0.0575 | $105.57万 | $8,400.06万 | -8.09% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.1961 | $0.2236 | $0.163 | $1,269.44万 | $4,563.49万 | 17.64% |
| 563 |
AGLDAdventure Gold
|
$0.1775 | $0.1866 | $0.1727 | $21.54万 | $1,711.09万 | -0.50% |
| 244 |
MOVRMoonriver
|
$1.034 | $1.13 | $0.987 | $93.48万 | $1,394.04万 | -7.93% |
| 16 |
UNIUniswap
|
$6.736 | $7.52 | $6.50 | $5,363.99万 | $46.19亿 | -7.37% |
| 101 |
LDOLido DAO
|
$0.3403 | $0.3829 | $0.3288 | $415.68万 | $3.14亿 | -10.57% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 671 |
JOEJoe Coin
|
$0.0281 | $0.0303 | $0.0274 | $7.71万 | $619.58万 | -6.02% |
| 358 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02587 | $54.28万 | $2,683.91万 | -5.79% |
| 357 |
SOLVSolv Protocol
|
$0.004642 | $0.00487 | $0.004412 | $54.42万 | $2,688.50万 | -3.69% |
| 211 |
2ZDoubleZero
|
$0.02626 | $0.02956 | $0.02546 | $120.34万 | $1.51亿 | -9.79% |
| 628 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.39万 | $725.93万 | -7.74% |
| 96 |
HAEDALHaedal Protocol
|
$0.02204 | $0.02845 | $0.02146 | $452.60万 | $487.39万 | -22.07% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $471.39万 | $3.49亿 | -9.40% |
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.63 | $1.80 | $1.55 | $1,503.37万 | $7.07亿 | -5.67% |
| 492 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.13万 | $1.34亿 | -5.21% |
| 343 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Bittensor - BTC行情
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
Artificial - 比特币
币安币 - 加密货币行情
Blur - 加密货币行情
PAX Gold - 比特币
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 加密货币行情
Plume - 币种排行
Zama - 数字货币市值
Shiba Inu - 币种排行
Starknet - 币种排行
Pump.fun - 比特币行情
RWUSD - BTC行情
Aptos - 加密货币行情
大零币 - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Hyperliquid - BTC行情
Bubblemaps - 比特币
RWUSD - 比特币
Caldera - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - 比特币行情
Nillion - BTC行情
Gitcoin - 比特币
Initia - 加密货币行情
United Stables - 比特币行情
EUR - 数字货币市值
Solana - 以太坊ETH价格
Katana - 比特币
RWUSD - 以太坊ETH价格
狗币 - BTC行情
Tokamak - 以太坊ETH价格