24H 最高$0.27578
24H 最低$0.23
今日开盘$0.2424
24H 成交量$641.22万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.062 | $85.51万 | $8,437.75万 | -2.02% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
LSK应用链
|
$0.1673 | $0.1698 | $0.163 | $75.86万 | $3,662.75万 | 0.30% |
| 617 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1739 | $11.62万 | $1,661.39万 | -1.97% |
| 287 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.07 | $64.43万 | $1,393.42万 | -5.55% |
| 22 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,781.96万 | $45.41亿 | -2.02% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.88万 | $3.15亿 | -2.25% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.67% |
| 488 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.004596 | $99.10万 | $2,751.95万 | -11.35% |
| 237 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.02743 | $79.09万 | $1.52亿 | -3.68% |
| 669 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.97% |
| 45 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03388 | $0.02524 | $1,212.03万 | $544.02万 | -11.36% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
PENDLEPendle
|
$1.915 | $2.04 | $1.89 | $229.18万 | $3.46亿 | -3.96% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $623.06万 | $6.83亿 | -6.16% |
| 467 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.24万 | $1.34亿 | -4.57% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
BFUSD - 比特币
Celestia - 数字货币市值
Celo - BTC行情
Internet - 数字货币市值
恒星币 - 加密货币行情
Pepe - 加密货币行情
EUR - 比特币行情
Haedal - 比特币
达世币 - 比特币
恒星币 - 加密货币行情
Hyperliquid - 币种排行
Sui - BTC行情
以太坊 - BTC行情
Hedera - BTC行情
USDC - 币种排行
Caldera - 比特币行情
Tutorial - 比特币行情
Quant - 数字货币市值
Uniswap - 币种排行
Injective - 数字货币市值
Aster - 以太坊ETH价格
QQQB - 比特币行情
United Stables - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 比特币行情
USDC - 数字货币市值
莱特币 - 数字货币市值
Filecoin - BTC行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
艾达币 - 比特币行情
First Digital - BTC行情
Midnight - 币种排行
Celestia - 以太坊ETH价格
Internet - 加密货币行情
达世币 - 以太坊ETH价格
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Celo - 比特币
Tokamak - 比特币行情