Advanced Micro Devices (bStock
AMDB · 美元计价
$542.07
-4.80%
≈ ￥3577.66
(-$27.34)
更新于 2026-10-30 04:45:01
24H 最高$575.35
24H 最低$524.75
今日开盘$569.41
24H 成交量$439.17万
流通市值$1,163.15万
24H 涨跌额(-$27.34)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MINAMina Protocol
|
$0.0592 | $0.066 | $0.0586 | $89.13万 | $8,400.06万 | -9.06% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
LSK应用链
|
$0.1866 | $0.2236 | $0.163 | $1,202.91万 | $4,563.49万 | 12.61% |
| 568 |
AGLDAdventure Gold
|
$0.1756 | $0.1866 | $0.1728 | $19.10万 | $1,711.09万 | -1.02% |
| 304 |
MOVRMoonriver
|
$1.032 | $1.14 | $1.02 | $63.05万 | $1,394.04万 | -7.28% |
| 16 |
UNIUniswap
|
$6.646 | $7.52 | $6.61 | $4,509.60万 | $46.19亿 | -7.72% |
| 113 |
LDOLido DAO
|
$0.3366 | $0.3841 | $0.3358 | $320.20万 | $3.14亿 | -11.14% |
| 688 |
BSPBBSPB
|
$46.23 | $48.99 | $45.01 | $3.21万 | — | -1.22% |
| 673 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0278 | $6.64万 | $619.58万 | -6.38% |
| 353 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.0262 | $50.57万 | $2,683.91万 | -6.13% |
| 356 |
SOLVSolv Protocol
|
$0.004579 | $0.00487 | $0.004412 | $50.14万 | $2,688.50万 | -3.80% |
| 220 |
2ZDoubleZero
|
$0.0261 | $0.02956 | $0.02601 | $101.06万 | $1.51亿 | -10.86% |
| 643 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00826 | $11.27万 | $725.93万 | -7.57% |
| 95 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02845 | $0.02238 | $424.89万 | $487.39万 | -18.53% |
| 514 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 99 |
PENDLEPendle
|
$1.818 | $2.03 | $1.81 | $392.40万 | $3.49亿 | -8.55% |
| 453 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 48 |
ZROLayerZero
|
$1.577 | $1.80 | $1.57 | $1,270.58万 | $7.07亿 | -7.99% |
| 503 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.0000063 | $27.91万 | $1.34亿 | -6.09% |
| 321 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
莱特币 - 币种排行
Shiba Inu - 币种排行
USDC - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 比特币
以太坊 - 比特币行情
Plasma - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 比特币
Solana - BTC行情
Sui - 比特币
United Stables - 比特币
BFUSD - 加密货币行情
StraitsX XUSD - 比特币
Caldera - 加密货币行情
LITEB - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 币种排行
Plasma - 数字货币市值
Nillion - 比特币行情
Pump.fun - 数字货币市值
Initia - 加密货币行情
Ether.fi - 币种排行
Sui - BTC行情
Hyperliquid - 币种排行
NFP - BTC行情
Starknet - 比特币
Official Trump - 加密货币行情
Sui - 币种排行
Tether Gold - 比特币行情
Zama - 数字货币市值
StraitsX XUSD - 比特币
Particle - 加密货币行情
PancakeSwap - BTC行情
瑞波币 - BTC行情