24H 最高$0.01615
24H 最低$0.01406
今日开盘$0.0161
24H 成交量$480.57万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.48万 | $8,400.06万 | -10.82% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 56 |
LSK应用链
|
$0.1778 | $0.2236 | $0.163 | $1,399.11万 | $4,563.49万 | 6.34% |
| 552 |
AGLDAdventure Gold
|
$0.1715 | $0.1866 | $0.1698 | $27.06万 | $1,711.09万 | -3.92% |
| 241 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -9.89% |
| 14 |
UNIUniswap
|
$6.439 | $7.52 | $6.25 | $9,520.15万 | $46.19亿 | -10.78% |
| 91 |
LDOLido DAO
|
$0.3212 | $0.3815 | $0.31 | $636.53万 | $3.14亿 | -15.05% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 654 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.93万 | $619.58万 | -10.10% |
| 364 |
CTSICartesi
|
$0.02533 | $0.02841 | $0.02463 | $64.29万 | $2,683.91万 | -9.54% |
| 272 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $96.38万 | $2,688.50万 | -2.29% |
| 210 |
2ZDoubleZero
|
$0.0254 | $0.02915 | $0.02469 | $151.34万 | $1.51亿 | -11.38% |
| 603 |
COOKIECookie DAO
|
$0.00785 | $0.0091 | $0.00764 | $19.23万 | $725.93万 | -12.09% |
| 108 |
HAEDALHaedal Protocol
|
$0.02216 | $0.0281 | $0.02048 | $460.57万 | $487.39万 | -19.10% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.71 | $2.03 | $1.66 | $608.27万 | $3.49亿 | -13.33% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.475 | $1.80 | $1.42 | $2,009.86万 | $7.07亿 | -12.15% |
| 493 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $37.35万 | $1.34亿 | -7.69% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
艾达币 - 加密货币行情
牛来 - 加密货币行情
Internet - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 币种排行
Katana - 比特币行情
Zama - 以太坊ETH价格
Artificial Inu - 比特币
Uniswap - 比特币
World Liberty - 比特币
Tether Gold - 比特币
应用链 - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
Ether.fi - 币种排行
艾达币 - 比特币行情
Pyth Network - 加密货币行情
Lido DAO - 数字货币市值
Worldcoin - 比特币
LayerZero - 比特币
Bubblemaps - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 加密货币行情
Ondo - 币种排行
Sui - 以太坊ETH价格
Render - BTC行情
Tether Gold - BTC行情
波场 - BTC行情
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Raydium - BTC行情
Optimism - 比特币行情
Arbitrum - 加密货币行情
Hedera - 比特币
瑞波币 - 比特币行情
Pepe - 币种排行
Aster - 比特币
Celestia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bonk - 比特币行情