24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0592 | $0.0656 | $0.0575 | $107.60万 | $8,400.06万 | -9.76% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.1964 | $0.2236 | $0.163 | $1,288.02万 | $4,563.49万 | 17.32% |
| 560 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.72万 | $1,711.09万 | -1.68% |
| 241 |
MOVRMoonriver
|
$1.018 | $1.13 | $0.987 | $95.02万 | $1,394.04万 | -9.59% |
| 16 |
UNIUniswap
|
$6.396 | $7.52 | $6.35 | $5,853.81万 | $46.19亿 | -12.36% |
| 100 |
LDOLido DAO
|
$0.3333 | $0.3818 | $0.3288 | $430.10万 | $3.14亿 | -12.63% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 666 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $8.49万 | $619.58万 | -7.33% |
| 358 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $54.94万 | $2,683.91万 | -6.55% |
| 354 |
SOLVSolv Protocol
|
$0.0045 | $0.00487 | $0.004412 | $55.72万 | $2,688.50万 | -7.03% |
| 209 |
2ZDoubleZero
|
$0.02585 | $0.02956 | $0.02546 | $121.14万 | $1.51亿 | -12.25% |
| 627 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.18% |
| 97 |
HAEDALHaedal Protocol
|
$0.02145 | $0.02845 | $0.02106 | $458.10万 | $487.39万 | -24.10% |
| 535 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $475.48万 | $3.49亿 | -10.95% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.6 | $1.80 | $1.55 | $1,528.66万 | $7.07亿 | -7.30% |
| 492 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.47万 | $1.34亿 | -6.24% |
| 348 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Tokamak - BTC行情
Injective - BTC行情
Injective - BTC行情
Aptos - 比特币
Ripple USD - 比特币
Filecoin - 比特币
Caldera - 以太坊ETH价格
Bittensor - 数字货币市值
Pyth Network - 数字货币市值
Aster - 比特币行情
Bittensor - 比特币行情
BFUSD - 加密货币行情
BFUSD - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 比特币
Official Trump - 比特币
艾达币 - 加密货币行情
Pendle - 数字货币市值
Aave - BTC行情
Ether.fi - BTC行情
THORChain - 以太坊ETH价格
Katana - 比特币
Bittensor - 币种排行
Uniswap - 加密货币行情
Tokamak - 比特币
Ether.fi - 比特币
Plasma - 币种排行
Pump.fun - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
Sei - BTC行情
Artificial Inu - BTC行情
恒星币 - 加密货币行情
Particle - 以太坊ETH价格
Chainlink - 数字货币市值
Avalanche - BTC行情
Artificial Inu - 加密货币行情
Initia - 数字货币市值
Celo - 数字货币市值