24H 最高$0.355
24H 最低$0.311
今日开盘$0.348
24H 成交量$47.81万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $112.26万 | $8,400.06万 | -8.13% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 56 |
LSK应用链
|
$0.1838 | $0.2236 | $0.166 | $1,480.83万 | $4,563.49万 | 9.02% |
| 508 |
AGLDAdventure Gold
|
$0.1638 | $0.1866 | $0.1636 | $36.13万 | $1,711.09万 | -6.99% |
| 252 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $121.99万 | $1,394.04万 | -5.82% |
| 14 |
UNIUniswap
|
$6.846 | $7.52 | $6.25 | $1.11亿 | $46.19亿 | -3.69% |
| 88 |
LDOLido DAO
|
$0.3262 | $0.3815 | $0.3088 | $724.43万 | $3.14亿 | -11.86% |
| 686 |
BSPBBSPB
|
$46.21 | $48.99 | $45.01 | $3.50万 | — | -0.32% |
| 652 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.78% |
| 400 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02463 | $57.32万 | $2,683.91万 | -4.29% |
| 275 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $102.17万 | $2,688.50万 | 2.91% |
| 226 |
2ZDoubleZero
|
$0.0265 | $0.02915 | $0.02469 | $147.99万 | $1.51亿 | -5.36% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -6.36% |
| 118 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $403.84万 | $487.39万 | -11.70% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $767.26万 | $3.49亿 | -10.13% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.66 | $1.80 | $1.42 | $2,202.63万 | $7.07亿 | -0.12% |
| 519 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $33.58万 | $1.34亿 | -5.19% |
| 401 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Artificial - BTC行情
Internet - 比特币
Horizen - 加密货币行情
Caldera - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
Hyperliquid - 币种排行
艾达币 - 比特币
Shiba Inu - 比特币行情
Curve DAO - 数字货币市值
Render - 币种排行
World Liberty - 币种排行
Particle - 以太坊ETH价格
应用链 - 数字货币市值
BFUSD - 比特币行情
Horizen - 比特币行情
Internet - 加密货币行情
艾达币 - 比特币
波场 - 比特币
Ripple USD - BTC行情
波场 - 币种排行
Optimism - 比特币
MarsCoin - 币种排行
莱特币 - 数字货币市值
Pendle - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 数字货币市值
Caldera - 加密货币行情
Ethena USDe - 数字货币市值
Sei - 比特币
Katana - BTC行情
Starknet - 币种排行
Injective - BTC行情
Curve DAO - 比特币行情