Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.51
0.10%
≈ ￥412.566
($0.06)
更新于 2026-10-30 15:45:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.45
24H 成交量$41.25万
流通市值$239.36万
24H 涨跌额($0.06)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.99万 | $8,400.06万 | -5.48% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.1802 | $0.2236 | $0.1665 | $1,567.81万 | $4,563.49万 | 8.23% |
| 479 |
AGLDAdventure Gold
|
$0.17 | $0.1866 | $0.1632 | $42.59万 | $1,711.09万 | -1.90% |
| 251 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $126.11万 | $1,394.04万 | -3.51% |
| 14 |
UNIUniswap
|
$6.676 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.49% |
| 89 |
LDOLido DAO
|
$0.3259 | $0.3815 | $0.3088 | $729.38万 | $3.14亿 | -10.22% |
| 686 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $3.68万 | — | -0.18% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -3.48% |
| 456 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02463 | $46.66万 | $2,683.91万 | -2.64% |
| 277 |
SOLVSolv Protocol
|
$0.004938 | $0.004983 | $0.004412 | $101.36万 | $2,688.50万 | 6.45% |
| 229 |
2ZDoubleZero
|
$0.02642 | $0.02915 | $0.02469 | $148.53万 | $1.51亿 | -4.17% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -5.11% |
| 128 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.30万 | $487.39万 | -11.83% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $792.45万 | $3.49亿 | -9.78% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.666 | $1.80 | $1.42 | $2,282.24万 | $7.07亿 | 3.41% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.56万 | $1.34亿 | -3.87% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Injective - BTC行情
LayerZero - 数字货币市值
Optimism - BTC行情
World Liberty - 数字货币市值
First Digital - 币种排行
LayerZero - 币种排行
达世币 - 比特币行情
United Stables - 比特币行情
Solana - 比特币行情
EUR - 比特币行情
Ondo - 数字货币市值
PancakeSwap - 比特币行情
PancakeSwap - 加密货币行情
Plasma - 比特币行情
Pump.fun - 以太坊ETH价格
Pyth Network - 币种排行
Official Trump - 数字货币市值
Curve DAO - 比特币
USD1 - 比特币
Pendle - BTC行情
Pepe - BTC行情
POL - 比特币
United Stables - 比特币行情
Pump.fun - 比特币行情
Starknet - 比特币行情
USD1 - 比特币
币安币 - 比特币
USD.AI - BTC行情
BEAMX - 比特币
Celestia - 币种排行
United Stables - BTC行情
Official Trump - 数字货币市值
LayerZero - 比特币
Uniswap - 数字货币市值
Sky - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情