24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0575 | $108.79万 | $8,400.06万 | -9.54% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1894 | $0.2236 | $0.163 | $1,332.16万 | $4,563.49万 | 13.89% |
| 553 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.34% |
| 237 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $104.10万 | $1,394.04万 | -6.86% |
| 15 |
UNIUniswap
|
$6.462 | $7.52 | $6.25 | $8,222.50万 | $46.19亿 | -10.71% |
| 93 |
LDOLido DAO
|
$0.3315 | $0.3816 | $0.3284 | $521.03万 | $3.14亿 | -12.35% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.05万 | $619.58万 | -7.38% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $56.38万 | $2,683.91万 | -7.16% |
| 279 |
SOLVSolv Protocol
|
$0.0048 | $0.004983 | $0.004412 | $85.01万 | $2,688.50万 | -0.62% |
| 211 |
2ZDoubleZero
|
$0.02606 | $0.0292 | $0.02546 | $123.78万 | $1.51亿 | -10.63% |
| 628 |
COOKIECookie DAO
|
$0.00815 | $0.0091 | $0.00806 | $15.36万 | $725.93万 | -9.44% |
| 100 |
HAEDALHaedal Protocol
|
$0.02112 | $0.02815 | $0.02097 | $457.29万 | $487.39万 | -23.86% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.763 | $2.03 | $1.75 | $514.63万 | $3.49亿 | -11.67% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.552 | $1.80 | $1.54 | $1,683.60万 | $7.07亿 | -8.17% |
| 494 |
XECeCash
|
$0.00000627 | $0.00000677 | $0.00000618 | $33.81万 | $1.34亿 | -6.28% |
| 359 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Gram - 币种排行
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 比特币行情
Plasma - 比特币
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 比特币行情
THORChain - BTC行情
Official Trump - BTC行情
Blur - BTC行情
Ethena - 数字货币市值
POL - BTC行情
应用链 - 加密货币行情
比特现金 - 数字货币市值
恒星币 - 比特币行情
Shiba Inu - 以太坊ETH价格
United Stables - 比特币行情
POL - 币种排行
Official Trump - 加密货币行情
Ondo - BTC行情
Sui - 数字货币市值
应用链 - 币种排行
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格
Horizen - BTC行情
United Stables - 币种排行
Ether.fi - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
Sei - 比特币
币安币 - 比特币
Haedal - 比特币
波场 - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Particle - 币种排行
Ethena - BTC行情