24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01457
24H 成交量$21.55万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.88万 | $8,437.75万 | -3.56% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 217 |
LSK应用链
|
$0.1718 | $0.1729 | $0.163 | $87.34万 | $3,662.75万 | 2.57% |
| 596 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1728 | $14.42万 | $1,661.39万 | -1.45% |
| 297 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $59.25万 | $1,393.42万 | -3.62% |
| 24 |
UNIUniswap
|
$7.019 | $7.35 | $6.91 | $2,519.79万 | $45.41亿 | -2.08% |
| 132 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $216.16万 | $3.15亿 | -3.35% |
| 684 |
BSPBBSPB
|
$45.9 | $48.31 | $45.56 | $3.21万 | — | -2.28% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $4.20万 | $631.76万 | -4.65% |
| 377 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -4.94% |
| 220 |
SOLVSolv Protocol
|
$0.00462 | $0.00525 | $0.004583 | $86.03万 | $2,751.95万 | -11.15% |
| 236 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02731 | $78.59万 | $1.52亿 | -4.65% |
| 665 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -4.63% |
| 53 |
HAEDALHaedal Protocol
|
$0.02546 | $0.03388 | $0.0245 | $959.16万 | $544.02万 | -20.16% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $232.36万 | $3.46亿 | -3.90% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $592.30万 | $6.83亿 | -6.65% |
| 495 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $24.31万 | $1.34亿 | -3.68% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - BTC行情
Initia - 比特币行情
USD.AI - BTC行情
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - 比特币行情
MegaETH - 数字货币市值
MarsCoin - 比特币行情
Optimism - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Ether.fi - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 数字货币市值
Plume - 数字货币市值
Blur - 币种排行
Filecoin - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
USD.AI - BTC行情
Chainlink - 比特币
比特现金 - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 比特币行情
瑞波币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
Ether.fi - 数字货币市值
Avalanche - BTC行情
比特币 - 比特币行情
Starknet - 币种排行
Katana - 以太坊ETH价格
LayerZero - 比特币
Plasma - 比特币行情