24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.033
24H 成交量$54.62万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $77.32万 | $8,400.06万 | -3.57% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.2047 | $0.2236 | $0.163 | $1,043.84万 | $4,563.49万 | 23.69% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.01万 | $1,711.09万 | 2.29% |
| 325 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $52.37万 | $1,394.04万 | -2.97% |
| 17 |
UNIUniswap
|
$7.186 | $7.52 | $6.91 | $3,870.55万 | $46.19亿 | 0.88% |
| 125 |
LDOLido DAO
|
$0.3634 | $0.3868 | $0.3596 | $240.53万 | $3.14亿 | -2.70% |
| 688 |
BSPBBSPB
|
$46.84 | $48.99 | $45.01 | $3.27万 | — | 0.45% |
| 676 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.45万 | $619.58万 | -1.01% |
| 362 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.34万 | $2,683.91万 | -2.43% |
| 327 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $51.80万 | $2,688.50万 | -4.66% |
| 235 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0273 | $83.18万 | $1.51亿 | -2.96% |
| 648 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | -2.33% |
| 89 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02845 | $0.02323 | $433.94万 | $487.39万 | -15.10% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 102 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $339.17万 | $3.49亿 | -1.68% |
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.7 | $1.80 | $1.61 | $1,241.50万 | $7.07亿 | 0.00% |
| 482 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $26.81万 | $1.34亿 | -2.38% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 比特币行情
莱特币 - 数字货币市值
Raydium - BTC行情
达世币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Particle - 比特币行情
Haedal - 比特币
Uniswap - 比特币行情
大零币 - 比特币行情
以太坊 - 比特币行情
Tokamak - 比特币行情
Chainlink - 币种排行
Uniswap - 比特币行情
Particle - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - BTC行情
Blur - 比特币行情
大零币 - 数字货币市值
应用链 - 币种排行
Injective - 比特币行情
Tether Gold - 加密货币行情
NFP - 数字货币市值
Hyperliquid - BTC行情
Ethena - 加密货币行情
Sei - 加密货币行情
艾达币 - 数字货币市值
NFP - 数字货币市值
Artificial Inu - 以太坊ETH价格
NFP - 比特币行情
Internet - 加密货币行情
USD.AI - 比特币行情
Pyth Network - 数字货币市值
Aster - 比特币行情
Katana - 币种排行
Quant - 比特币
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
Blur - 比特币