24H 最高$0.02275
24H 最低$0.02024
今日开盘$0.02259
24H 成交量$65.93万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $108.83万 | $8,400.06万 | -8.59% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1959 | $0.2236 | $0.163 | $1,313.54万 | $4,563.49万 | 17.94% |
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1866 | $0.1727 | $21.99万 | $1,711.09万 | -0.23% |
| 240 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.987 | $100.25万 | $1,394.04万 | -7.19% |
| 16 |
UNIUniswap
|
$6.524 | $7.52 | $6.25 | $7,209.90万 | $46.19亿 | -10.06% |
| 98 |
LDOLido DAO
|
$0.3354 | $0.3816 | $0.3284 | $461.67万 | $3.14亿 | -11.48% |
| 686 |
BSPBBSPB
|
$46.15 | $48.99 | $45.01 | $3.20万 | — | -0.67% |
| 665 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $8.91万 | $619.58万 | -7.02% |
| 365 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02587 | $55.59万 | $2,683.91万 | -5.96% |
| 308 |
SOLVSolv Protocol
|
$0.00482 | $0.00487 | $0.004412 | $69.12万 | $2,688.50万 | -0.82% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02943 | $0.02546 | $121.06万 | $1.51亿 | -11.27% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.11万 | $725.93万 | -8.00% |
| 99 |
HAEDALHaedal Protocol
|
$0.02131 | $0.02815 | $0.02106 | $459.26万 | $487.39万 | -23.46% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $499.17万 | $3.49亿 | -10.63% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.587 | $1.80 | $1.55 | $1,648.89万 | $7.07亿 | -7.14% |
| 494 |
XECeCash
|
$0.00000636 | $0.00000677 | $0.00000618 | $32.84万 | $1.34亿 | -4.93% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
牛来 - 加密货币行情
狗币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - BTC行情
Filecoin - 数字货币市值
比特币 - 数字货币市值
PancakeSwap - 比特币行情
Lido DAO - 比特币行情
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Raydium - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Katana - 比特币行情
StraitsX XUSD - 币种排行
USD1 - BTC行情
THORChain - 币种排行
LayerZero - 比特币行情
Horizen - 比特币
Raydium - 数字货币市值
EUR - 比特币
艾达币 - 比特币行情
Official Trump - BTC行情
Initia - 比特币
恒星币 - 数字货币市值
PancakeSwap - 币种排行
Artificial Inu - BTC行情
波场 - 比特币
应用链 - 以太坊ETH价格
Tokamak - 比特币
Hedera - 数字货币市值
Lido DAO - 加密货币行情
Zama - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 比特币
Solana - BTC行情
Hedera - 加密货币行情
First Digital - 加密货币行情
Caldera - 以太坊ETH价格