24H 最高$0.001642
24H 最低$0.001461
今日开盘$0.001639
24H 成交量$72.54万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0575 | $109.37万 | $8,400.06万 | -9.69% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1906 | $0.2236 | $0.163 | $1,334.88万 | $4,563.49万 | 14.34% |
| 554 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.51% |
| 238 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $104.17万 | $1,394.04万 | -6.94% |
| 15 |
UNIUniswap
|
$6.514 | $7.52 | $6.25 | $8,265.35万 | $46.19亿 | -10.02% |
| 93 |
LDOLido DAO
|
$0.3302 | $0.3816 | $0.3284 | $523.93万 | $3.14亿 | -12.83% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.38% |
| 366 |
CTSICartesi
|
$0.02603 | $0.02841 | $0.02587 | $56.70万 | $2,683.91万 | -7.27% |
| 278 |
SOLVSolv Protocol
|
$0.00482 | $0.004983 | $0.004412 | $85.33万 | $2,688.50万 | -0.21% |
| 211 |
2ZDoubleZero
|
$0.02602 | $0.0292 | $0.02546 | $123.90万 | $1.51亿 | -10.65% |
| 629 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.36万 | $725.93万 | -9.46% |
| 100 |
HAEDALHaedal Protocol
|
$0.0212 | $0.02815 | $0.02097 | $456.17万 | $487.39万 | -23.66% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.764 | $2.03 | $1.75 | $515.42万 | $3.49亿 | -11.71% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.551 | $1.80 | $1.54 | $1,685.48万 | $7.07亿 | -8.39% |
| 494 |
XECeCash
|
$0.00000626 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.43% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Bubblemaps - 币种排行
Shiba Inu - 加密货币行情
应用链 - BTC行情
Uniswap - 加密货币行情
Gram - 比特币
THORChain - 数字货币市值
Particle - 币种排行
Katana - 以太坊ETH价格
波场 - 比特币行情
PancakeSwap - 币种排行
Caldera - BTC行情
LayerZero - 比特币行情
Blur - BTC行情
Gram - 比特币行情
MarsCoin - BTC行情
Raydium - 币种排行
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 数字货币市值
Horizen - 数字货币市值
USD1 - 加密货币行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
波场 - 数字货币市值
Bonk - BTC行情
USDC - 比特币
Pendle - BTC行情
Gram - 币种排行
RWUSD - 加密货币行情
Arbitrum - 数字货币市值
Aave - 比特币
POL - 以太坊ETH价格
以太坊 - 比特币行情
大零币 - 以太坊ETH价格