24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MINAMina Protocol
|
$0.0575 | $0.0654 | $0.0556 | $120.62万 | $8,400.06万 | -8.15% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.1727 | $0.2236 | $0.1631 | $1,432.51万 | $4,563.49万 | 5.76% |
| 543 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1698 | $28.53万 | $1,711.09万 | -0.29% |
| 247 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.968 | $118.90万 | $1,394.04万 | -7.25% |
| 14 |
UNIUniswap
|
$6.671 | $7.52 | $6.25 | $1.03亿 | $46.19亿 | -3.95% |
| 87 |
LDOLido DAO
|
$0.3155 | $0.3815 | $0.3088 | $682.71万 | $3.14亿 | -12.92% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
| 656 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $10.92万 | $619.58万 | -6.23% |
| 367 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.13万 | $2,683.91万 | -5.76% |
| 276 |
SOLVSolv Protocol
|
$0.004716 | $0.004983 | $0.004412 | $95.54万 | $2,688.50万 | 0.99% |
| 215 |
2ZDoubleZero
|
$0.02576 | $0.02915 | $0.02469 | $152.52万 | $1.51亿 | -6.87% |
| 603 |
COOKIECookie DAO
|
$0.00797 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -6.57% |
| 112 |
HAEDALHaedal Protocol
|
$0.02268 | $0.02802 | $0.02048 | $451.25万 | $487.39万 | -16.98% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.692 | $2.03 | $1.62 | $716.06万 | $3.49亿 | -10.85% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.505 | $1.80 | $1.42 | $2,072.25万 | $7.07亿 | -7.44% |
| 513 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $34.34万 | $1.34亿 | -5.70% |
| 392 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Chainlink - 比特币
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 加密货币行情
First Digital - 加密货币行情
Optimism - 币种排行
币安币 - 比特币行情
Worldcoin - BTC行情
币安币 - 加密货币行情
USD.AI - 比特币
Nillion - 币种排行
Initia - BTC行情
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
BFUSD - BTC行情
EUR - 比特币行情
牛来 - BTC行情
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 加密货币行情
THORChain - 加密货币行情
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
Katana - 数字货币市值
Injective - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - BTC行情
Hyperliquid - 加密货币行情
波场 - 比特币
以太坊 - 比特币行情
Injective - BTC行情
Pyth Network - 币种排行
Quant - 加密货币行情
Pendle - 比特币
Lido DAO - 加密货币行情
Uniswap - 加密货币行情
Bonk - 数字货币市值
Pump.fun - 以太坊ETH价格