24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0424
24H 成交量$80.28万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $109.19万 | $8,400.06万 | -8.73% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1955 | $0.2236 | $0.163 | $1,311.67万 | $4,563.49万 | 17.49% |
| 561 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $21.94万 | $1,711.09万 | -0.84% |
| 240 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.987 | $99.77万 | $1,394.04万 | -7.62% |
| 16 |
UNIUniswap
|
$6.467 | $7.52 | $6.25 | $6,998.41万 | $46.19亿 | -11.09% |
| 99 |
LDOLido DAO
|
$0.3342 | $0.3816 | $0.3284 | $459.03万 | $3.14亿 | -11.94% |
| 686 |
BSPBBSPB
|
$46.14 | $48.99 | $45.01 | $3.19万 | — | -0.69% |
| 665 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $8.87万 | $619.58万 | -7.02% |
| 364 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02587 | $55.57万 | $2,683.91万 | -6.11% |
| 314 |
SOLVSolv Protocol
|
$0.004763 | $0.00487 | $0.004412 | $68.11万 | $2,688.50万 | -1.79% |
| 208 |
2ZDoubleZero
|
$0.02606 | $0.02944 | $0.02546 | $121.52万 | $1.51亿 | -11.48% |
| 628 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00806 | $15.08万 | $725.93万 | -8.33% |
| 98 |
HAEDALHaedal Protocol
|
$0.02148 | $0.02815 | $0.02106 | $459.46万 | $487.39万 | -23.15% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $498.36万 | $3.49亿 | -10.81% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.581 | $1.80 | $1.55 | $1,641.86万 | $7.07亿 | -7.87% |
| 494 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.88万 | $1.34亿 | -5.37% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Optimism - 数字货币市值
Blur - BTC行情
币安币 - 比特币行情
First Digital - 比特币
Internet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Katana - BTC行情
LayerZero - 比特币行情
Sei - 比特币行情
Zama - 比特币
莱特币 - 比特币行情
POL - 比特币
Gram - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 加密货币行情
First Digital - BTC行情
Artificial Inu - 币种排行
Solana - 比特币行情
Official Trump - BTC行情
World Liberty - 比特币
Caldera - BTC行情
Shiba Inu - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 数字货币市值
USDC - BTC行情
Worldcoin - 币种排行
狗币 - BTC行情
Tether Gold - 比特币行情
Celo - 数字货币市值
World Liberty - 数字货币市值
Starknet - 币种排行
Hyperliquid - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情