24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00219
24H 成交量$80.73万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $85.91万 | $8,437.75万 | -3.41% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 214 |
LSK应用链
|
$0.1711 | $0.1729 | $0.163 | $88.24万 | $3,662.75万 | 2.27% |
| 594 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1728 | $14.54万 | $1,661.39万 | -1.56% |
| 295 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.67万 | $1,393.42万 | -3.61% |
| 24 |
UNIUniswap
|
$7.032 | $7.35 | $6.91 | $2,518.49万 | $45.41亿 | -1.93% |
| 132 |
LDOLido DAO
|
$0.3634 | $0.3868 | $0.3596 | $216.79万 | $3.15亿 | -3.45% |
| 684 |
BSPBBSPB
|
$46.02 | $48.31 | $45.56 | $3.21万 | — | -2.02% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $4.20万 | $631.76万 | -4.65% |
| 377 |
CTSICartesi
|
$0.02688 | $0.02851 | $0.02671 | $39.63万 | $2,691.74万 | -5.32% |
| 220 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $85.99万 | $2,751.95万 | -10.79% |
| 236 |
2ZDoubleZero
|
$0.02751 | $0.02959 | $0.02731 | $78.62万 | $1.52亿 | -4.68% |
| 665 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -4.96% |
| 53 |
HAEDALHaedal Protocol
|
$0.02564 | $0.03388 | $0.0245 | $953.54万 | $544.02万 | -18.71% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.922 | $2.04 | $1.89 | $231.53万 | $3.46亿 | -4.00% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.632 | $1.78 | $1.61 | $588.70万 | $6.83亿 | -6.15% |
| 495 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $24.34万 | $1.34亿 | -3.68% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
以太坊 - 加密货币行情
艾达币 - BTC行情
First Digital - 币种排行
以太坊 - 加密货币行情
Avalanche - 币种排行
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - BTC行情
瑞波币 - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 比特币
Blur - 以太坊ETH价格
Solana - 数字货币市值
Blur - 比特币
Solana - 币种排行
Katana - BTC行情
JasmyCoin - 比特币
莱特币 - 比特币行情
Solana - 比特币
MegaETH - 比特币
Ethena - 加密货币行情
Aave - 币种排行
LITEB - 比特币行情
JasmyCoin - BTC行情
BFUSD - 比特币行情
Shiba Inu - 比特币行情
Gram - 比特币
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NFP - BTC行情
MegaETH - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - 数字货币市值
Celo - 币种排行
狗币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币
Artificial - 比特币
Optimism - 以太坊ETH价格