24H 最高$0.00335
24H 最低$0.00295
今日开盘$0.00332
24H 成交量$95.90万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $87.26万 | $8,437.75万 | -2.94% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 215 |
LSK应用链
|
$0.1711 | $0.1729 | $0.163 | $87.94万 | $3,662.75万 | 2.15% |
| 595 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $14.28万 | $1,661.39万 | -1.45% |
| 301 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $57.96万 | $1,393.42万 | -3.43% |
| 24 |
UNIUniswap
|
$7.048 | $7.35 | $6.91 | $2,514.47万 | $45.41亿 | -2.08% |
| 131 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $216.88万 | $3.15亿 | -3.58% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 375 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.77万 | $2,691.74万 | -5.03% |
| 226 |
SOLVSolv Protocol
|
$0.004627 | $0.00525 | $0.004583 | $83.20万 | $2,751.95万 | -10.16% |
| 237 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.02731 | $78.22万 | $1.52亿 | -4.60% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.25万 | $725.40万 | -4.63% |
| 53 |
HAEDALHaedal Protocol
|
$0.02569 | $0.03388 | $0.0245 | $938.10万 | $544.02万 | -20.44% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.925 | $2.04 | $1.89 | $231.73万 | $3.46亿 | -4.04% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.93万 | $6.83亿 | -5.71% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.82% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
狗币 - 比特币行情
Aster - 比特币
Sei - 币种排行
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
Artificial - 加密货币行情
Aster - BTC行情
Ethena - 加密货币行情
LITEB - 加密货币行情
Zama - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Falcon Finance - 比特币
以太坊 - 比特币
Tutorial - 币种排行
LITEB - 以太坊ETH价格
NFP - 比特币
United Stables - 币种排行
Celo - 比特币行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Aptos - 加密货币行情
波场 - 比特币行情
MarsCoin - 币种排行
Blur - 币种排行
Chainlink - 以太坊ETH价格
Ondo - 币种排行
Quant - 比特币
Ethena - 币种排行
大零币 - 比特币行情
艾达币 - BTC行情
Tutorial - 币种排行
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币