24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03935
24H 成交量$379.81万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.1988 | $0.2236 | $0.1674 | $1,646.13万 | $4,563.49万 | 16.67% |
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 14 |
UNIUniswap
|
$6.757 | $7.52 | $6.25 | $1.17亿 | $46.19亿 | -3.95% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $729.13万 | $3.14亿 | -10.41% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 651 |
JOEJoe Coin
|
$0.0281 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.77% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.37万 | $1.51亿 | -3.81% |
| 598 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.06% |
| 132 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02576 | $0.02048 | $348.99万 | $487.39万 | -7.38% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $803.62万 | $3.49亿 | -10.44% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.688 | $1.80 | $1.42 | $2,315.90万 | $7.07亿 | 3.43% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
USDC - BTC行情
Virtuals - 数字货币市值
United Stables - 以太坊ETH价格
Solana - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
Pendle - 币种排行
Lido DAO - 币种排行
Arbitrum - 比特币
Official Trump - 比特币行情
Gram - 比特币行情
Sui - 比特币行情
Internet - BTC行情
Gram - 比特币
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
Solana - 币种排行
莱特币 - 以太坊ETH价格
Injective - 比特币行情
Pepe - 数字货币市值
Particle - 以太坊ETH价格
PancakeSwap - BTC行情
币安币 - 币种排行
Aster - BTC行情
Celo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Horizen - 币种排行
币安币 - 比特币行情
Solana - 加密货币行情
Pendle - 比特币行情
StraitsX XUSD - BTC行情
USDC - 比特币行情
POL - BTC行情
Artificial - 加密货币行情
QQQB - BTC行情
Pudgy Penguins - 比特币
Pyth Network - 比特币
Ether.fi - 比特币
PAX Gold - 数字货币市值
Ether.fi - 以太坊ETH价格