24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05042
24H 成交量$308.41万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.86万 | $8,400.06万 | -0.47% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.2152 | $0.2236 | $0.163 | $925.19万 | $4,563.49万 | 31.30% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.48% |
| 324 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $52.70万 | $1,394.04万 | 0.18% |
| 16 |
UNIUniswap
|
$7.326 | $7.52 | $6.91 | $3,817.95万 | $46.19亿 | 4.02% |
| 126 |
LDOLido DAO
|
$0.3727 | $0.3868 | $0.3596 | $236.69万 | $3.14亿 | 0.78% |
| 688 |
BSPBBSPB
|
$47.02 | $48.99 | $45.01 | $3.22万 | — | 0.82% |
| 675 |
JOEJoe Coin
|
$0.0299 | $0.0303 | $0.0287 | $5.68万 | $619.58万 | 1.70% |
| 361 |
CTSICartesi
|
$0.02792 | $0.02851 | $0.02671 | $44.87万 | $2,683.91万 | 0.54% |
| 327 |
SOLVSolv Protocol
|
$0.004667 | $0.00488 | $0.004412 | $51.84万 | $2,688.50万 | -3.77% |
| 231 |
2ZDoubleZero
|
$0.0286 | $0.02959 | $0.0273 | $85.53万 | $1.51亿 | 0.28% |
| 650 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | 0.79% |
| 85 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02845 | $0.02365 | $448.98万 | $487.39万 | -11.50% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.984 | $2.04 | $1.89 | $331.85万 | $3.49亿 | 1.80% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.74 | $1.80 | $1.61 | $1,207.11万 | $7.07亿 | 3.63% |
| 495 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.36万 | $1.34亿 | 0.15% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Pump.fun - 比特币行情
First Digital - 比特币行情
牛来 - 数字货币市值
Sui - BTC行情
Zama - 比特币
Nillion - 比特币
Bittensor - 比特币
Aster - 比特币
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Arbitrum - 币种排行
Artificial Inu - 币种排行
Aster - 数字货币市值
Pepe - 数字货币市值
牛来 - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
EUR - 比特币行情
Ripple USD - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 币种排行
Caldera - 数字货币市值
Artificial - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 比特币
比特币 - 加密货币行情
Particle - 币种排行
Raydium - 数字货币市值
Gram - 比特币
牛来 - 加密货币行情
Initia - 数字货币市值
JasmyCoin - BTC行情
比特现金 - 数字货币市值
Plasma - 币种排行