24H 最高$0.047
24H 最低$0.04372
今日开盘$0.0464
24H 成交量$148.71万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.79万 | $8,437.75万 | -3.41% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
LSK应用链
|
$0.1692 | $0.171 | $0.163 | $78.17万 | $3,662.75万 | 1.50% |
| 614 |
AGLDAdventure Gold
|
$0.1747 | $0.1802 | $0.1728 | $12.69万 | $1,661.39万 | -1.85% |
| 282 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $66.40万 | $1,393.42万 | -4.40% |
| 24 |
UNIUniswap
|
$7.003 | $7.35 | $6.91 | $2,521.22万 | $45.41亿 | -2.83% |
| 135 |
LDOLido DAO
|
$0.3631 | $0.3868 | $0.3596 | $204.05万 | $3.15亿 | -3.46% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.79万 | $631.76万 | -4.65% |
| 404 |
CTSICartesi
|
$0.02677 | $0.02851 | $0.02671 | $35.81万 | $2,691.74万 | -5.47% |
| 216 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $87.64万 | $2,751.95万 | -10.31% |
| 231 |
2ZDoubleZero
|
$0.02741 | $0.02959 | $0.02731 | $79.46万 | $1.52亿 | -5.29% |
| 665 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.40% |
| 52 |
HAEDALHaedal Protocol
|
$0.02471 | $0.03388 | $0.0245 | $1,030.62万 | $544.02万 | -21.66% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $231.55万 | $3.46亿 | -4.55% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $610.27万 | $6.83亿 | -6.94% |
| 496 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $23.89万 | $1.34亿 | -4.73% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
LayerZero - 币种排行
波场 - BTC行情
MarsCoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MegaETH - 数字货币市值
Tokamak - 数字货币市值
Nillion - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Renzo - 以太坊ETH价格
Nillion - 币种排行
Pump.fun - 币种排行
Aave - 比特币行情
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
Bittensor - 比特币行情
Plasma - 比特币行情
NFP - 币种排行
PAX Gold - BTC行情
Arbitrum - 比特币
Polkadot - 币种排行
比特币 - 以太坊ETH价格
Initia - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 比特币
StraitsX XUSD - 币种排行
Renzo - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
Polkadot - 比特币行情
Optimism - 以太坊ETH价格
Katana - BTC行情
Bubblemaps - BTC行情
Shiba Inu - 加密货币行情
United Stables - BTC行情
Chainlink - 比特币行情
Internet - 币种排行
Avalanche - 加密货币行情
LayerZero - 加密货币行情