24H 最高$0.283
24H 最低$0.259
今日开盘$0.281
24H 成交量$35.49万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $108.74万 | $8,400.06万 | -8.73% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1964 | $0.2236 | $0.163 | $1,314.94万 | $4,563.49万 | 18.10% |
| 560 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $22.06万 | $1,711.09万 | -0.17% |
| 240 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $100.51万 | $1,394.04万 | -7.36% |
| 16 |
UNIUniswap
|
$6.543 | $7.52 | $6.25 | $7,363.23万 | $46.19亿 | -9.79% |
| 98 |
LDOLido DAO
|
$0.3349 | $0.3816 | $0.3284 | $462.35万 | $3.14亿 | -11.73% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.91万 | $619.58万 | -7.36% |
| 365 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02587 | $55.64万 | $2,683.91万 | -6.25% |
| 308 |
SOLVSolv Protocol
|
$0.004829 | $0.00487 | $0.004412 | $69.74万 | $2,688.50万 | -0.84% |
| 208 |
2ZDoubleZero
|
$0.02611 | $0.02943 | $0.02546 | $121.13万 | $1.51亿 | -11.16% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.13万 | $725.93万 | -8.00% |
| 99 |
HAEDALHaedal Protocol
|
$0.02144 | $0.02815 | $0.02106 | $459.07万 | $487.39万 | -23.13% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.787 | $2.03 | $1.76 | $500.86万 | $3.49亿 | -10.52% |
| 485 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.586 | $1.80 | $1.55 | $1,655.29万 | $7.07亿 | -7.36% |
| 496 |
XECeCash
|
$0.00000635 | $0.00000677 | $0.00000618 | $32.90万 | $1.34亿 | -5.08% |
| 352 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
First Digital - 币种排行
Chainlink - 比特币行情
Solana - 数字货币市值
Injective - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 比特币
Celo - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 币种排行
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Blur - 加密货币行情
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
Horizen - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 比特币行情
POL - 比特币
StraitsX XUSD - BTC行情
Hedera - 加密货币行情
Tokamak - 加密货币行情
USD.AI - BTC行情
USD.AI - 比特币行情
Pyth Network - 加密货币行情
Particle - 比特币
Uniswap - 比特币行情
Filecoin - 数字货币市值
Lido DAO - 加密货币行情
Aptos - 币种排行
Caldera - 数字货币市值
First Digital - BTC行情
Katana - BTC行情
达世币 - BTC行情
Tether Gold - BTC行情
First Digital - 比特币
Celo - 比特币行情
牛来 - 数字货币市值
USD.AI - 加密货币行情
Tokamak - 数字货币市值