24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05421
24H 成交量$41.66万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $112.13万 | $8,400.06万 | -5.71% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
LSK应用链
|
$0.186 | $0.2236 | $0.166 | $1,530.26万 | $4,563.49万 | 11.44% |
| 484 |
AGLDAdventure Gold
|
$0.1686 | $0.1866 | $0.1632 | $40.93万 | $1,711.09万 | -3.10% |
| 250 |
MOVRMoonriver
|
$1.056 | $1.12 | $0.968 | $123.81万 | $1,394.04万 | -3.39% |
| 14 |
UNIUniswap
|
$6.8 | $7.52 | $6.25 | $1.13亿 | $46.19亿 | -3.31% |
| 88 |
LDOLido DAO
|
$0.33 | $0.3815 | $0.3088 | $739.44万 | $3.14亿 | -9.32% |
| 686 |
BSPBBSPB
|
$46.04 | $48.99 | $45.01 | $3.64万 | — | -0.17% |
| 651 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.30万 | $619.58万 | -3.81% |
| 423 |
CTSICartesi
|
$0.02628 | $0.02841 | $0.02463 | $54.24万 | $2,683.91万 | -3.67% |
| 279 |
SOLVSolv Protocol
|
$0.004841 | $0.004983 | $0.004412 | $99.77万 | $2,688.50万 | 5.47% |
| 228 |
2ZDoubleZero
|
$0.02652 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.12% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -5.17% |
| 123 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $382.69万 | $487.39万 | -16.64% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $779.47万 | $3.49亿 | -9.25% |
| 520 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,226.33万 | $7.07亿 | 3.58% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Ethena - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 币种排行
Sky - 以太坊ETH价格
Starknet - 比特币
Starknet - BTC行情
应用链 - 加密货币行情
THORChain - BTC行情
Injective - 比特币行情
First Digital - 数字货币市值
USD.AI - 比特币行情
Bonk - BTC行情
Aptos - 加密货币行情
Uniswap - 币种排行
Ondo - BTC行情
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - 加密货币行情
瑞波币 - 币种排行
Lido DAO - 加密货币行情
Render - 比特币
First Digital - 数字货币市值
Render - 比特币
EUR - 加密货币行情
United Stables - 比特币
Sui - BTC行情
以太坊 - BTC行情
Zama - 数字货币市值
比特现金 - 比特币
Injective - 加密货币行情
Quant - 加密货币行情
THORChain - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币
Worldcoin - 币种排行
Shiba Inu - BTC行情
USD.AI - 比特币
Bittensor - 加密货币行情
Ether.fi - BTC行情
BFUSD - 以太坊ETH价格