24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01806
24H 成交量$19.25万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $73.57万 | $8,437.75万 | -1.10% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 135 |
LSK应用链
|
$0.1862 | $0.192 | $0.163 | $203.83万 | $3,662.75万 | 13.05% |
| 588 |
AGLDAdventure Gold
|
$0.18 | $0.1809 | $0.1728 | $14.92万 | $1,661.39万 | 2.22% |
| 320 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $51.53万 | $1,393.42万 | -1.00% |
| 22 |
UNIUniswap
|
$7.197 | $7.35 | $6.91 | $2,837.36万 | $45.41亿 | 3.01% |
| 129 |
LDOLido DAO
|
$0.3691 | $0.3868 | $0.3596 | $215.50万 | $3.15亿 | 0.03% |
| 684 |
BSPBBSPB
|
$47.37 | $48.99 | $45.01 | $3.56万 | — | 0.21% |
| 679 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.12万 | $631.76万 | 0.34% |
| 362 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02671 | $43.03万 | $2,691.74万 | -1.37% |
| 299 |
SOLVSolv Protocol
|
$0.004471 | $0.00497 | $0.004412 | $56.92万 | $2,751.95万 | -9.49% |
| 224 |
2ZDoubleZero
|
$0.02795 | $0.02959 | $0.0273 | $82.32万 | $1.52亿 | -1.79% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | -0.34% |
| 68 |
HAEDALHaedal Protocol
|
$0.02483 | $0.03096 | $0.0245 | $578.11万 | $544.02万 | -19.80% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $262.37万 | $3.46亿 | -0.51% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 50 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $957.38万 | $6.83亿 | 1.13% |
| 500 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $23.73万 | $1.34亿 | -1.35% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Katana - 比特币行情
JasmyCoin - 加密货币行情
BFUSD - 比特币行情
Ripple USD - 比特币行情
Caldera - 加密货币行情
Particle - 币种排行
USD1 - 数字货币市值
United Stables - BTC行情
Plume - BTC行情
Aptos - 加密货币行情
牛来 - 比特币行情
Avalanche - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 币种排行
First Digital - 比特币行情
Quant - 比特币
瑞波币 - 加密货币行情
Artificial Inu - 币种排行
EUR - 比特币行情
Plume - 以太坊ETH价格
Tokamak - 币种排行
Aptos - 比特币
Sei - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - 比特币
Pudgy Penguins - BTC行情
Ether.fi - 币种排行
USD.AI - 比特币行情
Pyth Network - 数字货币市值
Tether Gold - 比特币
RWUSD - 币种排行
艾达币 - 币种排行
Uniswap - 比特币行情
Ondo - BTC行情