24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.109
24H 成交量$40.83万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.1913 | $0.2236 | $0.1674 | $1,596.69万 | $4,563.49万 | 13.26% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 14 |
UNIUniswap
|
$6.713 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.86% |
| 88 |
LDOLido DAO
|
$0.3265 | $0.3815 | $0.3088 | $729.63万 | $3.14亿 | -10.33% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.59万 | $619.58万 | -2.78% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 231 |
2ZDoubleZero
|
$0.02673 | $0.02915 | $0.02469 | $148.27万 | $1.51亿 | -3.01% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
| 523 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.694 | $1.80 | $1.42 | $2,305.77万 | $7.07亿 | 4.05% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.10万 | $1.34亿 | -3.10% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
比特现金 - 数字货币市值
Tether Gold - 比特币
Injective - BTC行情
Gram - 比特币行情
Shiba Inu - 比特币
Hedera - 加密货币行情
Particle - 加密货币行情
Virtuals - 数字货币市值
Plasma - 比特币
恒星币 - 比特币行情
Gram - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - 比特币
以太坊 - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - 币种排行
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 加密货币行情
Gram - BTC行情
Pump.fun - 数字货币市值
波场 - 加密货币行情
Particle - 比特币行情
Injective - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
狗币 - 比特币
Optimism - 比特币
Pyth Network - 加密货币行情
Avalanche - 比特币
Pendle - 数字货币市值
USD.AI - 以太坊ETH价格
Horizen - 比特币行情
Celestia - BTC行情
Pyth Network - 比特币行情
Polkadot - 币种排行
First Digital - 以太坊ETH价格
Aave - BTC行情
以太坊 - 比特币