24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.084
24H 成交量$139.78万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.25万 | $8,400.06万 | -7.75% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
LSK应用链
|
$0.1787 | $0.2236 | $0.166 | $1,464.84万 | $4,563.49万 | 7.07% |
| 538 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1698 | $29.96万 | $1,711.09万 | 1.71% |
| 251 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.968 | $122.92万 | $1,394.04万 | -4.72% |
| 14 |
UNIUniswap
|
$6.804 | $7.52 | $6.25 | $1.09亿 | $46.19亿 | -3.39% |
| 90 |
LDOLido DAO
|
$0.3247 | $0.3815 | $0.3088 | $715.82万 | $3.14亿 | -11.31% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 652 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.78万 | $619.58万 | -5.82% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.02% |
| 275 |
SOLVSolv Protocol
|
$0.004832 | $0.004983 | $0.004412 | $101.93万 | $2,688.50万 | 2.14% |
| 225 |
2ZDoubleZero
|
$0.02625 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -5.47% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 118 |
HAEDALHaedal Protocol
|
$0.0229 | $0.02753 | $0.02048 | $409.11万 | $487.39万 | -10.23% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.727 | $2.03 | $1.62 | $762.72万 | $3.49亿 | -9.58% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.648 | $1.80 | $1.42 | $2,184.44万 | $7.07亿 | 0.55% |
| 518 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.62万 | $1.34亿 | -5.06% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Tokamak - BTC行情
USD.AI - 比特币
恒星币 - 比特币行情
Hyperliquid - BTC行情
艾达币 - 加密货币行情
Pendle - BTC行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
Initia - 币种排行
Bittensor - BTC行情
Polkadot - BTC行情
Caldera - 加密货币行情
Particle - 数字货币市值
币安币 - 数字货币市值
Initia - BTC行情
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
牛来 - BTC行情
Polkadot - BTC行情
Bittensor - 比特币行情
比特币 - BTC行情
World Liberty - 以太坊ETH价格
Worldcoin - 比特币行情
Aptos - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
币安币 - BTC行情
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币
应用链 - 比特币行情
牛来 - BTC行情
LayerZero - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
大零币 - 比特币
Gram - 比特币行情
币安币 - BTC行情
Bubblemaps - 加密货币行情