24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.55万 | $8,437.75万 | -2.18% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 185 |
LSK应用链
|
$0.1718 | $0.1753 | $0.163 | $113.01万 | $3,662.75万 | 3.31% |
| 600 |
AGLDAdventure Gold
|
$0.1797 | $0.1802 | $0.1728 | $14.14万 | $1,661.39万 | 1.81% |
| 316 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $53.23万 | $1,393.42万 | -2.24% |
| 22 |
UNIUniswap
|
$7.215 | $7.35 | $6.91 | $2,643.91万 | $45.41亿 | 2.60% |
| 129 |
LDOLido DAO
|
$0.3707 | $0.3868 | $0.3596 | $214.12万 | $3.15亿 | -0.16% |
| 683 |
BSPBBSPB
|
$46.47 | $48.99 | $45.56 | $3.64万 | — | -2.99% |
| 681 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.78万 | $631.76万 | -1.01% |
| 373 |
CTSICartesi
|
$0.02737 | $0.02851 | $0.02671 | $40.66万 | $2,691.74万 | -2.15% |
| 304 |
SOLVSolv Protocol
|
$0.004526 | $0.00507 | $0.004524 | $56.56万 | $2,751.95万 | -9.30% |
| 226 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0273 | $80.39万 | $1.52亿 | -2.38% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -2.01% |
| 66 |
HAEDALHaedal Protocol
|
$0.0251 | $0.03146 | $0.0245 | $637.47万 | $544.02万 | -17.68% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $262.31万 | $3.46亿 | -1.68% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 58 |
ZROLayerZero
|
$1.78 | $1.78 | $1.61 | $849.75万 | $6.83亿 | 4.34% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.50万 | $1.34亿 | -1.94% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Ethena - BTC行情
币安币 - BTC行情
LITEB - BTC行情
USDC - 比特币
RWUSD - 币种排行
Raydium - 币种排行
Artificial Inu - 比特币
EUR - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 币种排行
Ethena - 比特币行情
NFP - 数字货币市值
Ethena - 数字货币市值
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
Pudgy Penguins - 比特币
Internet - 比特币行情
Sui - 以太坊ETH价格
Quant - 加密货币行情
Katana - 比特币行情
比特币 - 数字货币市值
MarsCoin - 币种排行
USD1 - 比特币
Nillion - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - 数字货币市值
Raydium - 比特币
Hedera - 加密货币行情
Haedal - 加密货币行情
Celo - 以太坊ETH价格
USD1 - 比特币
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 比特币行情
Sei - 以太坊ETH价格