24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4293
24H 成交量$188.75万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $115.23万 | $8,400.06万 | -7.24% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.1756 | $0.2236 | $0.1646 | $1,447.92万 | $4,563.49万 | 6.68% |
| 545 |
AGLDAdventure Gold
|
$0.1742 | $0.1866 | $0.1698 | $28.71万 | $1,711.09万 | -1.02% |
| 250 |
MOVRMoonriver
|
$1.029 | $1.12 | $0.968 | $119.94万 | $1,394.04万 | -4.99% |
| 14 |
UNIUniswap
|
$6.747 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.38% |
| 89 |
LDOLido DAO
|
$0.3222 | $0.3815 | $0.3088 | $694.98万 | $3.14亿 | -11.48% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.37万 | — | -0.15% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.10万 | $619.58万 | -6.55% |
| 381 |
CTSICartesi
|
$0.0258 | $0.02841 | $0.02463 | $62.59万 | $2,683.91万 | -5.29% |
| 281 |
SOLVSolv Protocol
|
$0.004751 | $0.004983 | $0.004412 | $96.74万 | $2,688.50万 | 2.17% |
| 221 |
2ZDoubleZero
|
$0.02604 | $0.02915 | $0.02469 | $152.15万 | $1.51亿 | -5.31% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.539 | $1.80 | $1.42 | $2,100.87万 | $7.07亿 | -5.06% |
| 524 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $31.87万 | $1.34亿 | -5.70% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - 币种排行
POL - 币种排行
Particle - 比特币行情
Aster - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
Internet - 币种排行
大零币 - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 数字货币市值
Lido DAO - 币种排行
Official Trump - 数字货币市值
Ethena USDe - BTC行情
NEAR Protocol - 币种排行
PancakeSwap - 比特币
USD.AI - 币种排行
USD.AI - 数字货币市值
Curve DAO - 数字货币市值
Tokamak - 数字货币市值
Pendle - 数字货币市值
Katana - 数字货币市值
Starknet - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 比特币行情
Render - 比特币
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 比特币行情
THORChain - 比特币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Ripple USD - 数字货币市值
Celo - 加密货币行情
Katana - 数字货币市值
Quant - 币种排行
恒星币 - 比特币行情
牛来 - 币种排行
Bubblemaps - 比特币行情