24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $109.08万 | $8,400.06万 | -9.51% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.1934 | $0.2236 | $0.163 | $1,325.63万 | $4,563.49万 | 16.58% |
| 549 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1727 | $24.16万 | $1,711.09万 | 0.23% |
| 238 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.987 | $103.09万 | $1,394.04万 | -6.58% |
| 15 |
UNIUniswap
|
$6.389 | $7.52 | $6.25 | $8,002.48万 | $46.19亿 | -11.84% |
| 96 |
LDOLido DAO
|
$0.3337 | $0.3816 | $0.3284 | $475.09万 | $3.14亿 | -12.05% |
| 686 |
BSPBBSPB
|
$45.97 | $48.99 | $45.01 | $3.22万 | — | -0.91% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.03万 | $619.58万 | -7.38% |
| 368 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02587 | $55.89万 | $2,683.91万 | -6.63% |
| 280 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $83.30万 | $2,688.50万 | -0.62% |
| 212 |
2ZDoubleZero
|
$0.02591 | $0.02925 | $0.02546 | $120.73万 | $1.51亿 | -11.30% |
| 628 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $15.30万 | $725.93万 | -9.11% |
| 99 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $459.10万 | $487.39万 | -23.99% |
| 537 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.766 | $2.03 | $1.75 | $511.38万 | $3.49亿 | -11.52% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.555 | $1.80 | $1.54 | $1,674.32万 | $7.07亿 | -7.77% |
| 491 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.13% |
| 357 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Pyth Network - 币种排行
Aptos - 数字货币市值
USDC - 加密货币行情
Aave - 以太坊ETH价格
POL - 数字货币市值
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
Artificial - 数字货币市值
Solana - 比特币
United Stables - 以太坊ETH价格
Ondo - 比特币
Official Trump - 比特币
Official Trump - 加密货币行情
Caldera - 币种排行
狗币 - BTC行情
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - BTC行情
Blur - 币种排行
World Liberty - 币种排行
Official Trump - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
牛来 - 比特币行情
币安币 - 币种排行
Pyth Network - BTC行情
Katana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
Celestia - BTC行情
Artificial - 以太坊ETH价格
THORChain - 币种排行
达世币 - 比特币
Aptos - 加密货币行情
达世币 - 比特币行情
Tether Gold - 比特币
以太坊 - 币种排行
达世币 - 比特币
Gram - 币种排行