24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $74.93万 | $8,400.06万 | -3.86% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
LSK应用链
|
$0.2001 | $0.2236 | $0.163 | $1,082.88万 | $4,563.49万 | 20.83% |
| 579 |
AGLDAdventure Gold
|
$0.1821 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 1.90% |
| 326 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $51.99万 | $1,394.04万 | -2.71% |
| 17 |
UNIUniswap
|
$7.155 | $7.52 | $6.91 | $3,883.54万 | $46.19亿 | -0.78% |
| 128 |
LDOLido DAO
|
$0.3632 | $0.3868 | $0.3596 | $230.94万 | $3.14亿 | -4.07% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.31万 | — | 0.56% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.01% |
| 359 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.47万 | $2,683.91万 | -2.67% |
| 332 |
SOLVSolv Protocol
|
$0.004658 | $0.00487 | $0.004412 | $50.55万 | $2,688.50万 | -2.76% |
| 236 |
2ZDoubleZero
|
$0.02758 | $0.02959 | $0.0273 | $80.60万 | $1.51亿 | -5.22% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | -2.77% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $433.66万 | $487.39万 | -15.59% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $336.07万 | $3.49亿 | -2.86% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.683 | $1.80 | $1.61 | $1,241.92万 | $7.07亿 | -2.09% |
| 486 |
XECeCash
|
$0.00000655 | $0.0000068 | $0.00000644 | $26.08万 | $1.34亿 | -2.53% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
NFP - 加密货币行情
JasmyCoin - 币种排行
Tokamak - BTC行情
MarsCoin - 比特币
Hyperliquid - 比特币
Ethena - BTC行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
Ether.fi - 以太坊ETH价格
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
币安币 - 加密货币行情
Filecoin - 数字货币市值
Gram - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
Quant - 比特币
Katana - 比特币行情
Sui - 比特币行情
Avalanche - 比特币行情
Aptos - BTC行情
USDC - 以太坊ETH价格
Hedera - 以太坊ETH价格
牛来 - 币种排行
币安币 - 币种排行
Pepe - 以太坊ETH价格
Injective - 币种排行
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Zama - BTC行情
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Aster - BTC行情
Plasma - 加密货币行情
Bonk - 币种排行