24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $83.23万 | $8,437.75万 | -3.98% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 191 |
LSK应用链
|
$0.1743 | $0.1749 | $0.163 | $105.60万 | $3,662.75万 | 3.75% |
| 595 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1728 | $14.40万 | $1,661.39万 | -0.45% |
| 305 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $56.67万 | $1,393.42万 | -2.84% |
| 23 |
UNIUniswap
|
$7.158 | $7.35 | $6.91 | $2,623.13万 | $45.41亿 | -0.11% |
| 130 |
LDOLido DAO
|
$0.3681 | $0.3868 | $0.3596 | $220.21万 | $3.15亿 | -2.46% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
| 380 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.02671 | $39.24万 | $2,691.74万 | -3.98% |
| 280 |
SOLVSolv Protocol
|
$0.004593 | $0.00512 | $0.004572 | $65.02万 | $2,751.95万 | -9.59% |
| 236 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.0273 | $79.01万 | $1.52亿 | -3.85% |
| 653 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.74万 | $725.40万 | -3.42% |
| 63 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03146 | $0.0245 | $734.66万 | $544.02万 | -16.86% |
| 475 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.97万 | $3.46亿 | -3.15% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
ZROLayerZero
|
$1.664 | $1.78 | $1.61 | $608.94万 | $6.83亿 | -3.93% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.57万 | $1.34亿 | -3.09% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Aster - 加密货币行情
JasmyCoin - 数字货币市值
艾达币 - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 币种排行
QQQB - 以太坊ETH价格
Injective - 币种排行
Gram - 比特币行情
Haedal - 比特币
Uniswap - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 比特币
Celo - BTC行情
Ether.fi - 加密货币行情
Gram - 比特币
狗币 - BTC行情
Falcon Finance - 比特币行情
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Artificial - 币种排行
Celo - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Blur - 比特币
First Digital - 数字货币市值
Aptos - 数字货币市值
Falcon Finance - 加密货币行情
Nillion - 比特币
Filecoin - BTC行情
莱特币 - BTC行情
Falcon Finance - 加密货币行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 数字货币市值
达世币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 加密货币行情
艾达币 - 加密货币行情