24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04937
24H 成交量$16.11万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.12万 | $8,400.06万 | -3.56% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.2027 | $0.2236 | $0.163 | $1,065.51万 | $4,563.49万 | 22.63% |
| 578 |
AGLDAdventure Gold
|
$0.1834 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.57% |
| 324 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $52.19万 | $1,394.04万 | -2.35% |
| 17 |
UNIUniswap
|
$7.193 | $7.52 | $6.91 | $3,899.62万 | $46.19亿 | -0.10% |
| 124 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3596 | $239.98万 | $3.14亿 | -3.32% |
| 688 |
BSPBBSPB
|
$46.76 | $48.99 | $45.01 | $3.29万 | — | 1.28% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | -1.01% |
| 360 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $45.26万 | $2,683.91万 | -2.45% |
| 329 |
SOLVSolv Protocol
|
$0.004669 | $0.00487 | $0.004412 | $51.35万 | $2,688.50万 | -3.13% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.0273 | $80.71万 | $1.51亿 | -3.57% |
| 650 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.32% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02311 | $432.93万 | $487.39万 | -14.79% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $336.33万 | $3.49亿 | -2.26% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.705 | $1.80 | $1.61 | $1,235.57万 | $7.07亿 | -0.47% |
| 483 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -2.37% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Chainlink - 加密货币行情
Caldera - BTC行情
Chainlink - 币种排行
Injective - 币种排行
狗币 - 数字货币市值
United Stables - 比特币行情
币安币 - 币种排行
Sei - 以太坊ETH价格
USDC - BTC行情
Haedal - BTC行情
比特币 - BTC行情
比特币 - BTC行情
Artificial Inu - BTC行情
Bubblemaps - 比特币行情
Ondo - 比特币
Particle - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - BTC行情
POL - BTC行情
Blur - 币种排行
Injective - 币种排行
Solana - 以太坊ETH价格
Hedera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - 数字货币市值
EUR - 数字货币市值
Katana - 比特币行情
Haedal - 加密货币行情
POL - 比特币行情
USD.AI - BTC行情
Bonk - 比特币
Worldcoin - 加密货币行情
Gram - BTC行情
Tether Gold - 比特币行情
EUR - 数字货币市值
NFP - 以太坊ETH价格
Tether Gold - 数字货币市值