24H 最高$0.01523
24H 最低$0.01374
今日开盘$0.01431
24H 成交量$234.18万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.68万 | $8,437.75万 | -0.62% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
LSK应用链
|
$0.1684 | $0.169 | $0.163 | $75.80万 | $3,662.75万 | 0.72% |
| 614 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1741 | $12.06万 | $1,661.39万 | -1.51% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.20万 | $1,393.42万 | -3.51% |
| 21 |
UNIUniswap
|
$7.127 | $7.35 | $6.91 | $2,850.51万 | $45.41亿 | -0.92% |
| 139 |
LDOLido DAO
|
$0.3708 | $0.3868 | $0.3617 | $183.08万 | $3.15亿 | -0.83% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0289 | $3.98万 | $631.76万 | -2.66% |
| 520 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.027 | $20.96万 | $2,691.74万 | -1.99% |
| 197 |
SOLVSolv Protocol
|
$0.004725 | $0.00532 | $0.00464 | $105.96万 | $2,751.95万 | -7.17% |
| 234 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.02743 | $79.38万 | $1.52亿 | -2.47% |
| 669 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00853 | $6.33万 | $725.40万 | -2.97% |
| 42 |
HAEDALHaedal Protocol
|
$0.0256 | $0.03388 | $0.02524 | $1,263.59万 | $544.02万 | -13.22% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.12万 | $3.46亿 | -3.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.666 | $1.78 | $1.61 | $616.15万 | $6.83亿 | -2.91% |
| 455 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.83万 | $1.34亿 | -3.97% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
United Stables - BTC行情
Nillion - 数字货币市值
Internet - 加密货币行情
波场 - 比特币行情
Sei - 数字货币市值
Gitcoin - BTC行情
BFUSD - 比特币行情
币安币 - BTC行情
Haedal - 数字货币市值
Tether Gold - 比特币
Avalanche - 比特币行情
Sei - 加密货币行情
Aptos - 比特币
比特币 - 比特币行情
Filecoin - 比特币
Optimism - BTC行情
Artificial - 比特币
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - BTC行情
大零币 - 比特币
Injective - 币种排行
莱特币 - BTC行情
PAX Gold - BTC行情
Solana - 币种排行
Tether Gold - 币种排行
币安币 - 数字货币市值
Raydium - 币种排行
币安币 - 比特币
大零币 - 数字货币市值
First Digital - 比特币
BFUSD - 加密货币行情
First Digital - 比特币行情
比特现金 - 比特币
Chainlink - 以太坊ETH价格
Blur - 比特币行情
EUR - BTC行情
Plume - 比特币
Injective - 比特币
Tether Gold - 币种排行