24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07293
24H 成交量$234.20万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 248 |
LSK应用链
|
$0.167 | $0.169 | $0.163 | $74.86万 | $3,662.75万 | -0.48% |
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 21 |
UNIUniswap
|
$6.968 | $7.35 | $6.91 | $2,920.15万 | $45.41亿 | -2.09% |
| 142 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $174.63万 | $3.15亿 | -2.91% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 682 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.31% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 245 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02743 | $75.50万 | $1.52亿 | -4.98% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.10万 | $725.40万 | -4.85% |
| 40 |
HAEDALHaedal Protocol
|
$0.02595 | $0.03388 | $0.02553 | $1,322.24万 | $544.02万 | -4.49% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.71万 | $3.46亿 | -5.25% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 74 |
ZROLayerZero
|
$1.618 | $1.78 | $1.61 | $606.91万 | $6.83亿 | -6.85% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.70% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
比特现金 - 加密货币行情
大零币 - BTC行情
Filecoin - 币种排行
RWUSD - 比特币行情
Plume - 比特币行情
Internet - BTC行情
Tether Gold - 加密货币行情
NFP - BTC行情
Blur - 比特币行情
NEAR Protocol - BTC行情
Aave - 数字货币市值
Raydium - 比特币行情
波场 - 以太坊ETH价格
Artificial - BTC行情
Katana - 比特币
PAX Gold - BTC行情
Arbitrum - 比特币
BFUSD - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Tutorial - 比特币行情
BFUSD - 币种排行
Official Trump - 币种排行
Aster - BTC行情
Falcon Finance - BTC行情
Tutorial - 币种排行
波场 - 币种排行
Polkadot - 比特币行情
Zama - 以太坊ETH价格
Aave - BTC行情
MegaETH - 币种排行
Hedera - 比特币
Ethena - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 比特币
NFP - 币种排行
Renzo - 加密货币行情
Tutorial - 加密货币行情
Falcon Finance - 数字货币市值