24H 最高$1.53
24H 最低$1.44
今日开盘$1.474
24H 成交量$9.18万
流通市值$3,465.15万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.62万 | $8,437.75万 | -2.34% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 172 |
LSK应用链
|
$0.1776 | $0.1784 | $0.163 | $129.95万 | $3,662.75万 | 7.12% |
| 588 |
AGLDAdventure Gold
|
$0.1795 | $0.1809 | $0.1728 | $14.94万 | $1,661.39万 | 1.59% |
| 317 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.73万 | $1,393.42万 | -1.26% |
| 22 |
UNIUniswap
|
$7.17 | $7.35 | $6.91 | $2,781.02万 | $45.41亿 | 2.18% |
| 129 |
LDOLido DAO
|
$0.3697 | $0.3868 | $0.3596 | $215.48万 | $3.15亿 | -0.03% |
| 684 |
BSPBBSPB
|
$45.03 | $48.99 | $45.03 | $3.63万 | — | -2.97% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.73万 | $631.76万 | -1.01% |
| 363 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.02671 | $42.57万 | $2,691.74万 | -1.65% |
| 294 |
SOLVSolv Protocol
|
$0.004431 | $0.00507 | $0.004421 | $57.93万 | $2,751.95万 | -12.26% |
| 226 |
2ZDoubleZero
|
$0.02794 | $0.02959 | $0.0273 | $81.89万 | $1.52亿 | -2.51% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.24% |
| 68 |
HAEDALHaedal Protocol
|
$0.02518 | $0.03146 | $0.0245 | $596.71万 | $544.02万 | -18.54% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $265.15万 | $3.46亿 | -1.08% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 51 |
ZROLayerZero
|
$1.717 | $1.80 | $1.61 | $955.47万 | $6.83亿 | 1.18% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -1.79% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
MarsCoin - 加密货币行情
达世币 - 以太坊ETH价格
Midnight - 比特币行情
Blur - 比特币
Aave - 加密货币行情
Ripple USD - 比特币
Haedal - 比特币行情
Aptos - 以太坊ETH价格
Blur - BTC行情
Solana - BTC行情
First Digital - 币种排行
United Stables - 数字货币市值
Solana - 比特币
狗币 - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
EUR - 加密货币行情
Uniswap - 比特币行情
达世币 - 比特币行情
Arbitrum - 币种排行
达世币 - 加密货币行情
波场 - BTC行情
LayerZero - BTC行情
Solana - 币种排行
Raydium - 比特币
USD.AI - 币种排行
Polkadot - 加密货币行情
Celestia - 数字货币市值
First Digital - BTC行情
USD.AI - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - 比特币
Artificial - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 比特币行情