24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.3005
24H 成交量$8.40万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.14万 | $8,437.75万 | -3.27% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 269 |
LSK应用链
|
$0.168 | $0.1698 | $0.163 | $70.42万 | $3,662.75万 | -0.18% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.22万 | $1,661.39万 | -2.75% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.15 | $1.07 | $66.83万 | $1,393.42万 | -5.42% |
| 23 |
UNIUniswap
|
$7.003 | $7.35 | $6.91 | $2,765.95万 | $45.41亿 | -2.55% |
| 134 |
LDOLido DAO
|
$0.3629 | $0.3868 | $0.3596 | $205.34万 | $3.15亿 | -3.33% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.56万 | $631.76万 | -4.65% |
| 409 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $34.65万 | $2,691.74万 | -4.64% |
| 205 |
SOLVSolv Protocol
|
$0.004625 | $0.00532 | $0.004583 | $95.37万 | $2,751.95万 | -12.57% |
| 238 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02743 | $77.97万 | $1.52亿 | -3.95% |
| 668 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.06万 | $725.40万 | -5.19% |
| 49 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03388 | $0.02524 | $1,134.63万 | $544.02万 | -7.79% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.902 | $2.04 | $1.89 | $230.78万 | $3.46亿 | -4.52% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.613 | $1.78 | $1.61 | $623.71万 | $6.83亿 | -7.72% |
| 488 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $25.24万 | $1.34亿 | -4.44% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Ethena - 数字货币市值
Gram - 比特币行情
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 币种排行
Zama - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 币种排行
USD1 - 比特币
MegaETH - 以太坊ETH价格
NFP - 加密货币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Blur - 币种排行
Chainlink - 以太坊ETH价格
Initia - BTC行情
Ondo - 数字货币市值
USD1 - BTC行情
Ether.fi - 加密货币行情
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Tutorial - 比特币
MyShell - 加密货币行情
Sei - 比特币
Plume - 比特币行情
Arbitrum - 比特币
Arbitrum - 比特币行情
Ondo - 比特币
Nillion - 加密货币行情
莱特币 - 数字货币市值
Haedal - 加密货币行情
Renzo - 比特币
瑞波币 - 数字货币市值
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情