24H 最高$0.1412
24H 最低$0.1246
今日开盘$0.1411
24H 成交量$17.84万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0592 | $0.0655 | $0.0575 | $108.86万 | $8,400.06万 | -9.34% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1954 | $0.2236 | $0.163 | $1,301.81万 | $4,563.49万 | 17.64% |
| 560 |
AGLDAdventure Gold
|
$0.1755 | $0.1866 | $0.1727 | $21.85万 | $1,711.09万 | -1.35% |
| 246 |
MOVRMoonriver
|
$1.019 | $1.12 | $0.987 | $96.46万 | $1,394.04万 | -8.69% |
| 16 |
UNIUniswap
|
$6.443 | $7.52 | $6.25 | $6,517.59万 | $46.19亿 | -11.38% |
| 99 |
LDOLido DAO
|
$0.3313 | $0.3816 | $0.3284 | $447.34万 | $3.14亿 | -12.72% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -8.00% |
| 360 |
CTSICartesi
|
$0.02638 | $0.02841 | $0.02587 | $55.41万 | $2,683.91万 | -6.35% |
| 356 |
SOLVSolv Protocol
|
$0.004448 | $0.00487 | $0.004412 | $56.16万 | $2,688.50万 | -8.29% |
| 208 |
2ZDoubleZero
|
$0.02573 | $0.02956 | $0.02546 | $121.24万 | $1.51亿 | -12.90% |
| 626 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $14.98万 | $725.93万 | -9.31% |
| 98 |
HAEDALHaedal Protocol
|
$0.02135 | $0.02836 | $0.02106 | $459.11万 | $487.39万 | -23.78% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.771 | $2.03 | $1.76 | $490.09万 | $3.49亿 | -11.32% |
| 482 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.579 | $1.80 | $1.55 | $1,569.13万 | $7.07亿 | -7.88% |
| 492 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.72万 | $1.34亿 | -5.96% |
| 350 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
RWUSD - BTC行情
StraitsX XUSD - BTC行情
PancakeSwap - 加密货币行情
波场 - BTC行情
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
比特币 - 数字货币市值
Internet - 数字货币市值
USDC - BTC行情
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 数字货币市值
Optimism - 加密货币行情
Chainlink - BTC行情
Tether Gold - 加密货币行情
Internet - 比特币行情
Internet - 加密货币行情
Gram - BTC行情
Artificial - 币种排行
Starknet - BTC行情
Sui - BTC行情
USD.AI - 比特币
USD1 - 币种排行
Aave - 比特币
Gram - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Optimism - 加密货币行情
Celo - 加密货币行情
Aptos - 数字货币市值
Haedal - 比特币
Initia - 比特币行情
Raydium - 币种排行
Hedera - 比特币行情
Katana - 比特币行情
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 比特币行情