24H 最高$30.13
24H 最低$28.73
今日开盘$29.18
24H 成交量$18.77万
流通市值—
24H 涨跌额(-$0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MINAMina Protocol
|
$0.059 | $0.066 | $0.0575 | $96.51万 | $8,400.06万 | -9.65% |
| 635 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1894 | $0.2236 | $0.163 | $1,222.64万 | $4,563.49万 | 13.75% |
| 565 |
AGLDAdventure Gold
|
$0.176 | $0.1866 | $0.1727 | $20.55万 | $1,711.09万 | -1.12% |
| 281 |
MOVRMoonriver
|
$1.017 | $1.14 | $0.987 | $76.61万 | $1,394.04万 | -9.44% |
| 16 |
UNIUniswap
|
$6.675 | $7.52 | $6.50 | $4,796.84万 | $46.19亿 | -7.65% |
| 108 |
LDOLido DAO
|
$0.3354 | $0.3841 | $0.3288 | $362.48万 | $3.14亿 | -11.71% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 670 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0274 | $7.39万 | $619.58万 | -6.69% |
| 353 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -6.56% |
| 352 |
SOLVSolv Protocol
|
$0.00465 | $0.00487 | $0.004412 | $53.25万 | $2,688.50万 | -3.53% |
| 214 |
2ZDoubleZero
|
$0.026 | $0.02956 | $0.02546 | $112.20万 | $1.51亿 | -11.05% |
| 633 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $13.39万 | $725.93万 | -8.87% |
| 96 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02845 | $0.02213 | $436.96万 | $487.39万 | -20.03% |
| 529 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 97 |
PENDLEPendle
|
$1.81 | $2.03 | $1.77 | $430.52万 | $3.49亿 | -9.14% |
| 471 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.586 | $1.80 | $1.55 | $1,361.06万 | $7.07亿 | -7.79% |
| 492 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $31.29万 | $1.34亿 | -6.69% |
| 331 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Artificial - 加密货币行情
Ethena - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 币种排行
Zama - 加密货币行情
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币行情
狗币 - 以太坊ETH价格
Zama - 比特币
Ethena - 比特币
Horizen - 数字货币市值
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
Horizen - 币种排行
Shiba Inu - 比特币
BFUSD - 币种排行
RWUSD - 数字货币市值
Pendle - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
LITEB - 比特币行情
USD1 - 加密货币行情
Solana - 加密货币行情
World Liberty - 币种排行
波场 - 数字货币市值
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
Filecoin - 币种排行
EUR - 比特币行情
Tokamak - 比特币行情
First Digital - 比特币行情
World Liberty - 加密货币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币行情
World Liberty - 以太坊ETH价格
Celestia - 数字货币市值
Initia - 数字货币市值