24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.00万 | $8,400.06万 | -4.01% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.2012 | $0.2236 | $0.163 | $1,071.71万 | $4,563.49万 | 21.28% |
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $16.81万 | $1,711.09万 | 1.95% |
| 324 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.07万 | $1,394.04万 | -2.97% |
| 17 |
UNIUniswap
|
$7.172 | $7.52 | $6.91 | $3,893.39万 | $46.19亿 | -0.75% |
| 126 |
LDOLido DAO
|
$0.3639 | $0.3868 | $0.3596 | $233.98万 | $3.14亿 | -4.46% |
| 688 |
BSPBBSPB
|
$46.76 | $48.99 | $45.01 | $3.27万 | — | 0.80% |
| 676 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.46万 | $619.58万 | -0.34% |
| 360 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.28万 | $2,683.91万 | -2.74% |
| 329 |
SOLVSolv Protocol
|
$0.004668 | $0.00487 | $0.004412 | $51.32万 | $2,688.50万 | -2.95% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.0273 | $80.42万 | $1.51亿 | -4.54% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.55% |
| 88 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02845 | $0.02303 | $434.03万 | $487.39万 | -14.80% |
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.94 | $2.04 | $1.89 | $336.12万 | $3.49亿 | -2.85% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.703 | $1.80 | $1.61 | $1,237.22万 | $7.07亿 | -1.05% |
| 483 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.62万 | $1.34亿 | -2.53% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Official Trump - BTC行情
Plasma - 加密货币行情
以太坊 - 加密货币行情
Pyth Network - 币种排行
LayerZero - 数字货币市值
Official Trump - 比特币
Arbitrum - 加密货币行情
Pepe - BTC行情
Celestia - BTC行情
POL - 比特币
Haedal - BTC行情
United Stables - 以太坊ETH价格
Aster - 币种排行
Plasma - 币种排行
POL - BTC行情
NFP - 以太坊ETH价格
JasmyCoin - 币种排行
Ether.fi - BTC行情
PAX Gold - 币种排行
牛来 - 加密货币行情
狗币 - 以太坊ETH价格
狗币 - BTC行情
Gram - 比特币行情
LITEB - 比特币行情
Avalanche - 比特币行情
PAX Gold - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 币种排行
波场 - 币种排行
应用链 - 币种排行
Particle - 比特币
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - 币种排行
USD1 - BTC行情
Gram - 以太坊ETH价格
Artificial - 币种排行