24H 最高$0.176
24H 最低$0.148
今日开盘$0.1653
24H 成交量$2,523.51万
流通市值$12.02亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.57万 | $8,400.06万 | -6.12% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
LSK应用链
|
$0.1744 | $0.2236 | $0.1657 | $1,454.07万 | $4,563.49万 | 4.37% |
| 547 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $28.76万 | $1,711.09万 | 1.43% |
| 250 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.968 | $120.63万 | $1,394.04万 | -4.64% |
| 14 |
UNIUniswap
|
$6.742 | $7.52 | $6.25 | $1.07亿 | $46.19亿 | -3.42% |
| 89 |
LDOLido DAO
|
$0.3217 | $0.3815 | $0.3088 | $709.19万 | $3.14亿 | -11.67% |
| 687 |
BSPBBSPB
|
$46.27 | $48.99 | $45.01 | $3.38万 | — | 0.26% |
| 653 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.47万 | $619.58万 | -6.21% |
| 379 |
CTSICartesi
|
$0.02594 | $0.02841 | $0.02463 | $63.47万 | $2,683.91万 | -5.16% |
| 279 |
SOLVSolv Protocol
|
$0.004781 | $0.004983 | $0.004412 | $97.86万 | $2,688.50万 | 1.72% |
| 222 |
2ZDoubleZero
|
$0.02607 | $0.02915 | $0.02469 | $151.17万 | $1.51亿 | -5.34% |
| 596 |
COOKIECookie DAO
|
$0.00811 | $0.0091 | $0.00764 | $20.74万 | $725.93万 | -6.35% |
| 117 |
HAEDALHaedal Protocol
|
$0.02223 | $0.02753 | $0.02048 | $414.05万 | $487.39万 | -14.30% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $751.51万 | $3.49亿 | -9.63% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.574 | $1.80 | $1.42 | $2,135.32万 | $7.07亿 | -2.90% |
| 521 |
XECeCash
|
$0.00000616 | $0.00000672 | $0.00000596 | $32.44万 | $1.34亿 | -5.09% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Pyth Network - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 数字货币市值
Lido DAO - 币种排行
Ether.fi - BTC行情
Celestia - 数字货币市值
应用链 - 比特币
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Ether.fi - BTC行情
Pump.fun - 币种排行
Aster - 以太坊ETH价格
Optimism - 比特币
波场 - 比特币
狗币 - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
Internet - 数字货币市值
牛来 - 以太坊ETH价格
United Stables - 币种排行
Arbitrum - 比特币行情
Aave - 数字货币市值
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - BTC行情
Plume - 数字货币市值
达世币 - 数字货币市值
LayerZero - 数字货币市值
Celestia - 比特币
Celestia - 以太坊ETH价格
Plume - BTC行情