24H 最高$59.85
24H 最低$56.90
今日开盘$58.33
24H 成交量$2,335.06万
流通市值$46.37亿
24H 涨跌额($0.05)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $78.24万 | $8,437.75万 | -1.99% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 83 |
LSK应用链
|
$0.2042 | $0.21 | $0.163 | $456.38万 | $3,662.75万 | 23.38% |
| 591 |
AGLDAdventure Gold
|
$0.1827 | $0.183 | $0.1728 | $15.07万 | $1,661.39万 | 2.81% |
| 325 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $50.96万 | $1,393.42万 | -1.07% |
| 19 |
UNIUniswap
|
$7.357 | $7.39 | $6.91 | $3,167.75万 | $45.41亿 | 4.10% |
| 131 |
LDOLido DAO
|
$0.3751 | $0.3868 | $0.3596 | $221.55万 | $3.15亿 | 0.40% |
| 684 |
BSPBBSPB
|
$47.28 | $48.99 | $45.01 | $3.54万 | — | 0.55% |
| 676 |
JOEJoe Coin
|
$0.0298 | $0.0303 | $0.0287 | $5.70万 | $631.76万 | 0.68% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.57% |
| 295 |
SOLVSolv Protocol
|
$0.00462 | $0.00496 | $0.004412 | $58.33万 | $2,751.95万 | -6.67% |
| 222 |
2ZDoubleZero
|
$0.02861 | $0.02959 | $0.0273 | $86.09万 | $1.52亿 | -0.83% |
| 650 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | -0.11% |
| 80 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02845 | $0.0245 | $507.56万 | $544.02万 | -10.51% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 108 |
PENDLEPendle
|
$1.971 | $2.04 | $1.89 | $298.62万 | $3.46亿 | 0.36% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 48 |
ZROLayerZero
|
$1.775 | $1.80 | $1.61 | $1,019.08万 | $6.83亿 | 3.62% |
| 501 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -0.89% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Gram - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Katana - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 加密货币行情
Celo - 比特币行情
Midnight - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币
Injective - 币种排行
MarsCoin - 币种排行
USD.AI - 加密货币行情
Midnight - 币种排行
Aave - 以太坊ETH价格
USD.AI - BTC行情
Ondo - 数字货币市值
Solana - 数字货币市值
大零币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
莱特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 比特币
Pyth Network - 加密货币行情
USD1 - 币种排行
Ethena - BTC行情
Quant - 比特币行情
Ripple USD - 比特币
Filecoin - 数字货币市值
Ether.fi - 币种排行
Hedera - 数字货币市值
PAX Gold - 数字货币市值
Raydium - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格