24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4102
24H 成交量$2,428.82万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -8.35% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 56 |
LSK应用链
|
$0.1855 | $0.2236 | $0.166 | $1,503.88万 | $4,563.49万 | 10.15% |
| 485 |
AGLDAdventure Gold
|
$0.1673 | $0.1866 | $0.1632 | $39.85万 | $1,711.09万 | -4.46% |
| 251 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.44% |
| 14 |
UNIUniswap
|
$6.759 | $7.52 | $6.25 | $1.12亿 | $46.19亿 | -4.40% |
| 88 |
LDOLido DAO
|
$0.3252 | $0.3815 | $0.3088 | $733.47万 | $3.14亿 | -11.51% |
| 686 |
BSPBBSPB
|
$45.96 | $48.99 | $45.01 | $3.57万 | — | -0.50% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $11.99万 | $619.58万 | -5.16% |
| 421 |
CTSICartesi
|
$0.02618 | $0.02841 | $0.02463 | $53.69万 | $2,683.91万 | -4.59% |
| 277 |
SOLVSolv Protocol
|
$0.004767 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.00% |
| 226 |
2ZDoubleZero
|
$0.0263 | $0.02915 | $0.02469 | $149.06万 | $1.51亿 | -5.60% |
| 600 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -6.17% |
| 118 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02753 | $0.02048 | $402.10万 | $487.39万 | -13.21% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 83 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $771.85万 | $3.49亿 | -10.34% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.679 | $1.80 | $1.42 | $2,212.56万 | $7.07亿 | 2.19% |
| 520 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.62万 | $1.34亿 | -5.06% |
| 404 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Sky - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
Curve DAO - BTC行情
Tether Gold - BTC行情
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
Initia - 比特币
Render - 数字货币市值
比特币 - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
Zama - 比特币行情
Raydium - 比特币
LayerZero - 加密货币行情
Polkadot - 数字货币市值
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - 比特币行情
USD1 - BTC行情
Injective - 加密货币行情
Aster - 比特币行情
Aave - 币种排行
Sky - 比特币行情
应用链 - 数字货币市值
Artificial - 比特币
PancakeSwap - 比特币行情
Internet - BTC行情
PancakeSwap - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
Arbitrum - 比特币
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格