Intel (bStocks Tokenized Stock
INTCB · 美元计价
$77.64
-16.88%
≈ ￥512.424
(-$15.77)
更新于 2026-10-30 04:30:01
24H 最高$94.18
24H 最低$71.35
今日开盘$93.41
24H 成交量$1,623.09万
流通市值$5,544.34万
24H 涨跌额(-$15.77)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MINAMina Protocol
|
$0.0617 | $0.066 | $0.0608 | $76.19万 | $8,400.06万 | -5.37% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
LSK应用链
|
$0.1906 | $0.2236 | $0.163 | $1,153.00万 | $4,563.49万 | 14.75% |
| 574 |
AGLDAdventure Gold
|
$0.1807 | $0.1866 | $0.1728 | $17.42万 | $1,711.09万 | 1.69% |
| 328 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $52.63万 | $1,394.04万 | -3.96% |
| 17 |
UNIUniswap
|
$7.071 | $7.52 | $6.91 | $3,850.66万 | $46.19亿 | -1.24% |
| 123 |
LDOLido DAO
|
$0.3552 | $0.3841 | $0.3521 | $247.09万 | $3.14亿 | -5.76% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -2.06% |
| 676 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.60万 | $619.58万 | -2.69% |
| 358 |
CTSICartesi
|
$0.02723 | $0.02841 | $0.02671 | $46.28万 | $2,683.91万 | -3.23% |
| 342 |
SOLVSolv Protocol
|
$0.004651 | $0.00487 | $0.004412 | $49.02万 | $2,688.50万 | -2.29% |
| 236 |
2ZDoubleZero
|
$0.02713 | $0.02956 | $0.02687 | $84.15万 | $1.51亿 | -6.67% |
| 655 |
COOKIECookie DAO
|
$0.00869 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.34% |
| 91 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02845 | $0.02291 | $421.88万 | $487.39万 | -16.10% |
| 490 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
PENDLEPendle
|
$1.907 | $2.03 | $1.89 | $340.04万 | $3.49亿 | -3.74% |
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ZROLayerZero
|
$1.675 | $1.80 | $1.61 | $1,207.61万 | $7.07亿 | -1.76% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -2.83% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
比特现金 - 比特币
Plasma - BTC行情
Bittensor - 加密货币行情
比特币 - 加密货币行情
Caldera - 加密货币行情
Nillion - 比特币
First Digital - 币种排行
Caldera - 比特币
JasmyCoin - BTC行情
牛来 - 加密货币行情
LayerZero - 币种排行
Celo - 以太坊ETH价格
NFP - 币种排行
艾达币 - 以太坊ETH价格
以太坊 - 币种排行
Nillion - 数字货币市值
Caldera - 币种排行
Aster - BTC行情
Hyperliquid - 币种排行
Gitcoin - 比特币
Hyperliquid - 币种排行
First Digital - 币种排行
StraitsX XUSD - 币种排行
Nillion - 币种排行
Gitcoin - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sei - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
应用链 - BTC行情
Sui - 比特币
PancakeSwap - 以太坊ETH价格
LayerZero - 比特币
POL - 比特币
Tokamak - 比特币
Artificial Inu - 比特币
恒星币 - 加密货币行情
LayerZero - 数字货币市值
Blur - 比特币行情