24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01831
24H 成交量$20.04万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $78.22万 | $8,400.06万 | -1.87% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.2084 | $0.2236 | $0.163 | $992.44万 | $4,563.49万 | 26.84% |
| 576 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.17万 | $1,711.09万 | 2.59% |
| 324 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -1.89% |
| 16 |
UNIUniswap
|
$7.264 | $7.52 | $6.91 | $3,865.92万 | $46.19亿 | 2.40% |
| 127 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3596 | $235.71万 | $3.14亿 | -0.67% |
| 688 |
BSPBBSPB
|
$46.33 | $48.99 | $45.01 | $3.27万 | — | -0.39% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.63万 | $619.58万 | 0.34% |
| 361 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.85万 | $2,683.91万 | -0.93% |
| 328 |
SOLVSolv Protocol
|
$0.004633 | $0.00488 | $0.004412 | $51.55万 | $2,688.50万 | -4.67% |
| 234 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.0273 | $83.42万 | $1.51亿 | -1.19% |
| 649 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.28万 | $725.93万 | -0.22% |
| 88 |
HAEDALHaedal Protocol
|
$0.0236 | $0.02845 | $0.02358 | $444.49万 | $487.39万 | -13.96% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.961 | $2.04 | $1.89 | $335.43万 | $3.49亿 | 0.15% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.719 | $1.80 | $1.61 | $1,226.20万 | $7.07亿 | 1.84% |
| 489 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $26.64万 | $1.34亿 | -0.45% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
Katana - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Blur - 比特币
Polkadot - 比特币
Pump.fun - 数字货币市值
比特币 - 币种排行
USD1 - 比特币
Hedera - 以太坊ETH价格
Tokamak - BTC行情
POL - 比特币
比特币
以太坊 - BTC行情
NEAR Protocol - 币种排行
Katana - BTC行情
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Blur - 加密货币行情
牛来 - 比特币
Bonk - 比特币行情
USDC - BTC行情
莱特币 - BTC行情
Ethena - 币种排行
USDC - BTC行情
Arbitrum - 比特币
Raydium - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
Blur - 数字货币市值
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Pyth Network - 比特币
USDC - 比特币行情
Celestia - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - 数字货币市值