24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MINAMina Protocol
|
$0.0599 | $0.0658 | $0.0575 | $105.31万 | $8,400.06万 | -8.41% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.194 | $0.2236 | $0.163 | $1,262.09万 | $4,563.49万 | 16.38% |
| 564 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1727 | $21.47万 | $1,711.09万 | -0.84% |
| 246 |
MOVRMoonriver
|
$1.029 | $1.13 | $0.987 | $92.12万 | $1,394.04万 | -8.45% |
| 16 |
UNIUniswap
|
$6.753 | $7.52 | $6.50 | $5,276.22万 | $46.19亿 | -7.01% |
| 104 |
LDOLido DAO
|
$0.3403 | $0.3829 | $0.3288 | $411.39万 | $3.14亿 | -10.42% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 671 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.70万 | $619.58万 | -6.36% |
| 357 |
CTSICartesi
|
$0.02655 | $0.02841 | $0.02587 | $54.05万 | $2,683.91万 | -5.75% |
| 355 |
SOLVSolv Protocol
|
$0.00465 | $0.00487 | $0.004412 | $54.57万 | $2,688.50万 | -3.93% |
| 210 |
2ZDoubleZero
|
$0.02612 | $0.02956 | $0.02546 | $119.77万 | $1.51亿 | -10.58% |
| 629 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00806 | $14.38万 | $725.93万 | -7.98% |
| 96 |
HAEDALHaedal Protocol
|
$0.02212 | $0.02845 | $0.02146 | $449.10万 | $487.39万 | -21.20% |
| 531 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.819 | $2.03 | $1.77 | $464.79万 | $3.49亿 | -8.87% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.633 | $1.80 | $1.55 | $1,485.16万 | $7.07亿 | -5.66% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.09万 | $1.34亿 | -5.66% |
| 340 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Solana - 加密货币行情
Bittensor - BTC行情
币安币 - 数字货币市值
Polkadot - BTC行情
World Liberty - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aster - 比特币
Sui - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 比特币
Gram - 比特币行情
Solana - 加密货币行情
Horizen - 比特币
PAX Gold - 比特币
Ethena - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 币种排行
Celo - 以太坊ETH价格
Aave - 比特币
波场 - 比特币行情
BFUSD - BTC行情
Bittensor - 数字货币市值
应用链 - 以太坊ETH价格
Sui - 加密货币行情
Optimism - BTC行情
Chainlink - 比特币
POL - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 加密货币行情
Aave - 比特币行情
Haedal - 比特币行情
Avalanche - 比特币
POL - 比特币
Aave - 币种排行
Pudgy Penguins - 比特币行情
Katana - 比特币
Injective - 以太坊ETH价格
RWUSD - 币种排行