24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01437
24H 成交量$16.87万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.88万 | $8,437.75万 | -3.56% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 217 |
LSK应用链
|
$0.1718 | $0.1729 | $0.163 | $87.34万 | $3,662.75万 | 2.57% |
| 596 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1728 | $14.42万 | $1,661.39万 | -1.45% |
| 297 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $59.25万 | $1,393.42万 | -3.62% |
| 24 |
UNIUniswap
|
$7.019 | $7.35 | $6.91 | $2,519.79万 | $45.41亿 | -2.08% |
| 132 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $216.16万 | $3.15亿 | -3.35% |
| 684 |
BSPBBSPB
|
$45.9 | $48.31 | $45.56 | $3.21万 | — | -2.28% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $4.20万 | $631.76万 | -4.65% |
| 377 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -4.94% |
| 220 |
SOLVSolv Protocol
|
$0.00462 | $0.00525 | $0.004583 | $86.03万 | $2,751.95万 | -11.15% |
| 236 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02731 | $78.59万 | $1.52亿 | -4.65% |
| 665 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -4.63% |
| 53 |
HAEDALHaedal Protocol
|
$0.02546 | $0.03388 | $0.0245 | $959.16万 | $544.02万 | -20.16% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $232.36万 | $3.46亿 | -3.90% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $592.30万 | $6.83亿 | -6.65% |
| 495 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $24.31万 | $1.34亿 | -3.68% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Pepe - BTC行情
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 加密货币行情
Raydium - 加密货币行情
USDC - BTC行情
Initia - 数字货币市值
Haedal - 加密货币行情
Aster - 数字货币市值
MegaETH - 数字货币市值
波场 - 比特币行情
Ripple USD - 比特币
Starknet - 加密货币行情
比特现金 - 加密货币行情
艾达币 - BTC行情
Gitcoin - 比特币行情
Gram - 币种排行
Pudgy Penguins - 比特币
Polkadot - BTC行情
QQQB - 以太坊ETH价格
EUR - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 比特币行情
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 币种排行
Tether Gold - BTC行情
瑞波币 - BTC行情
Initia - 币种排行
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Plume - 数字货币市值
PAX Gold - BTC行情
JasmyCoin - 比特币
Shiba Inu - 以太坊ETH价格
Blur - 比特币
StraitsX XUSD - BTC行情