24H 最高$0.1743
24H 最低$0.1667
今日开盘$0.1737
24H 成交量$743.51万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0612 | $0.0663 | $0.0608 | $76.99万 | $8,400.06万 | -7.69% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
LSK应用链
|
$0.1931 | $0.2236 | $0.163 | $1,133.00万 | $4,563.49万 | 15.35% |
| 576 |
AGLDAdventure Gold
|
$0.1816 | $0.1866 | $0.1728 | $17.18万 | $1,711.09万 | 1.68% |
| 327 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $52.54万 | $1,394.04万 | -5.51% |
| 16 |
UNIUniswap
|
$7.043 | $7.52 | $6.91 | $3,850.30万 | $46.19亿 | -3.07% |
| 123 |
LDOLido DAO
|
$0.355 | $0.3841 | $0.3521 | $241.38万 | $3.14亿 | -7.31% |
| 689 |
BSPBBSPB
|
$46.52 | $48.99 | $45.01 | $3.20万 | — | -1.00% |
| 676 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.63万 | $619.58万 | -3.65% |
| 359 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02671 | $46.12万 | $2,683.91万 | -4.51% |
| 339 |
SOLVSolv Protocol
|
$0.00466 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.92% |
| 236 |
2ZDoubleZero
|
$0.02696 | $0.02956 | $0.02689 | $82.76万 | $1.51亿 | -8.42% |
| 655 |
COOKIECookie DAO
|
$0.00867 | $0.0091 | $0.00852 | $8.45万 | $725.93万 | -4.73% |
| 90 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02845 | $0.02295 | $422.97万 | $487.39万 | -15.74% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
PENDLEPendle
|
$1.908 | $2.03 | $1.89 | $335.80万 | $3.49亿 | -5.45% |
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ZROLayerZero
|
$1.671 | $1.80 | $1.61 | $1,212.00万 | $7.07亿 | -5.06% |
| 501 |
XECeCash
|
$0.00000651 | $0.00000678 | $0.00000644 | $25.24万 | $1.34亿 | -3.98% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Quant - 加密货币行情
狗币 - 数字货币市值
Zama - 比特币
Ondo - 加密货币行情
Artificial - BTC行情
Shiba Inu - 以太坊ETH价格
Huma Finance - 比特币
Ondo - 比特币
Zama - 加密货币行情
Bubblemaps - 币种排行
RWUSD - 比特币
First Digital - BTC行情
Blur - BTC行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
Polkadot - 数字货币市值
PAX Gold - 币种排行
Zama - 比特币行情
Aptos - 比特币
Aster - 比特币行情
达世币 - 数字货币市值
LayerZero - BTC行情
Tether Gold - BTC行情
MarsCoin - 数字货币市值
莱特币 - 币种排行
Ondo - 数字货币市值
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
Initia - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Celo - 比特币
达世币 - BTC行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 比特币行情
Bittensor - 数字货币市值
Aave - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值