24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5328
24H 成交量$910.08万
流通市值$5.44亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $76.50万 | $8,437.75万 | -2.02% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 185 |
LSK应用链
|
$0.1732 | $0.1753 | $0.163 | $112.09万 | $3,662.75万 | 4.15% |
| 600 |
AGLDAdventure Gold
|
$0.1806 | $0.1808 | $0.1728 | $14.13万 | $1,661.39万 | 2.61% |
| 315 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.07 | $53.17万 | $1,393.42万 | -1.17% |
| 22 |
UNIUniswap
|
$7.254 | $7.35 | $6.91 | $2,673.89万 | $45.41亿 | 3.17% |
| 129 |
LDOLido DAO
|
$0.3718 | $0.3868 | $0.3596 | $213.45万 | $3.15亿 | 0.11% |
| 683 |
BSPBBSPB
|
$46.31 | $48.99 | $45.56 | $3.52万 | — | -1.89% |
| 681 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.85万 | $631.76万 | -1.01% |
| 371 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02671 | $41.00万 | $2,691.74万 | -1.90% |
| 304 |
SOLVSolv Protocol
|
$0.004519 | $0.00507 | $0.00451 | $56.54万 | $2,751.95万 | -9.26% |
| 226 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0273 | $81.08万 | $1.52亿 | -2.03% |
| 649 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $8.97万 | $725.40万 | -1.45% |
| 66 |
HAEDALHaedal Protocol
|
$0.02518 | $0.03146 | $0.0245 | $627.98万 | $544.02万 | -18.35% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
PENDLEPendle
|
$1.94 | $2.04 | $1.89 | $262.79万 | $3.46亿 | -1.37% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 54 |
ZROLayerZero
|
$1.762 | $1.80 | $1.61 | $894.81万 | $6.83亿 | 3.46% |
| 499 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $23.74万 | $1.34亿 | -1.79% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Tokamak - 加密货币行情
LITEB - 比特币
Aave - 比特币
Bubblemaps - 数字货币市值
Haedal - 比特币行情
Aster - BTC行情
Tether Gold - 币种排行
Nillion - 比特币行情
Sui - BTC行情
EUR - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - 币种排行
BFUSD - 以太坊ETH价格
狗币 - BTC行情
Hedera - 数字货币市值
USD1 - 币种排行
RWUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 加密货币行情
USD.AI - 币种排行
Tokamak - 比特币
Tether Gold - 比特币
Solana - BTC行情
BFUSD - 比特币
波场 - 比特币
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Aave - 币种排行
艾达币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Midnight - 加密货币行情
JasmyCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情