24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6946
24H 成交量$703.06万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.80万 | $8,437.75万 | -2.95% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 218 |
LSK应用链
|
$0.171 | $0.1729 | $0.163 | $86.57万 | $3,662.75万 | 1.97% |
| 594 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1728 | $14.62万 | $1,661.39万 | -1.01% |
| 295 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $59.35万 | $1,393.42万 | -3.52% |
| 24 |
UNIUniswap
|
$7.021 | $7.35 | $6.91 | $2,522.20万 | $45.41亿 | -2.26% |
| 132 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3596 | $215.81万 | $3.15亿 | -3.22% |
| 685 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.21万 | — | -1.77% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.02万 | $631.76万 | -3.99% |
| 379 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $39.53万 | $2,691.74万 | -5.18% |
| 220 |
SOLVSolv Protocol
|
$0.004635 | $0.00525 | $0.004583 | $86.04万 | $2,751.95万 | -11.04% |
| 235 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.02731 | $78.44万 | $1.52亿 | -4.44% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.21万 | $725.40万 | -4.52% |
| 53 |
HAEDALHaedal Protocol
|
$0.02515 | $0.03388 | $0.0245 | $964.74万 | $544.02万 | -21.65% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $232.28万 | $3.46亿 | -3.94% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $594.12万 | $6.83亿 | -7.12% |
| 497 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $23.97万 | $1.34亿 | -3.69% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
狗币 - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
Sei - 比特币
Filecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zama - BTC行情
Tether Gold - 比特币行情
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - BTC行情
BFUSD - BTC行情
MyShell - 加密货币行情
Ondo - 数字货币市值
Gram - BTC行情
StraitsX XUSD - BTC行情
USDC - 比特币
MegaETH - 以太坊ETH价格
Starknet - 加密货币行情
Shiba Inu - BTC行情
EUR - 数字货币市值
BFUSD - 比特币行情
Artificial Inu - BTC行情
比特币 - 加密货币行情
Sui - 比特币行情
Tutorial - 比特币
MyShell - BTC行情
Zama - 比特币行情
Internet - 比特币
MegaETH - 比特币行情
达世币 - 以太坊ETH价格
MyShell - 比特币行情
币安币 - BTC行情
Injective - 比特币行情
币安币 - 比特币行情
Solana - 币种排行
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情