24H 最高$17.58
24H 最低$16.17
今日开盘$17.05
24H 成交量$234.83万
流通市值$4,909.34万
24H 涨跌额(-$0.24)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $74.11万 | $8,437.75万 | -1.25% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 136 |
LSK应用链
|
$0.1847 | $0.192 | $0.163 | $198.67万 | $3,662.75万 | 12.14% |
| 588 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.91万 | $1,661.39万 | 2.39% |
| 318 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $51.99万 | $1,393.42万 | -1.54% |
| 22 |
UNIUniswap
|
$7.204 | $7.35 | $6.91 | $2,838.38万 | $45.41亿 | 2.77% |
| 129 |
LDOLido DAO
|
$0.3695 | $0.3868 | $0.3596 | $215.36万 | $3.15亿 | 0.00% |
| 684 |
BSPBBSPB
|
$47.37 | $48.99 | $45.01 | $3.60万 | — | 0.38% |
| 679 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.12万 | $631.76万 | 0.00% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.94万 | $2,691.74万 | -1.44% |
| 302 |
SOLVSolv Protocol
|
$0.00447 | $0.00497 | $0.004412 | $56.75万 | $2,751.95万 | -9.70% |
| 225 |
2ZDoubleZero
|
$0.028 | $0.02959 | $0.0273 | $82.39万 | $1.52亿 | -1.79% |
| 649 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.89万 | $725.40万 | -0.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02484 | $0.03096 | $0.0245 | $579.11万 | $544.02万 | -19.59% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $263.44万 | $3.46亿 | -0.57% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 50 |
ZROLayerZero
|
$1.711 | $1.80 | $1.61 | $955.45万 | $6.83亿 | 1.60% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.08万 | $1.34亿 | -1.50% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Sui - BTC行情
EUR - BTC行情
USD.AI - 数字货币市值
Gram - 比特币
USDC - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 数字货币市值
Nillion - 数字货币市值
Katana - 币种排行
Sei - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - BTC行情
Pump.fun - 比特币行情
Nillion - BTC行情
Ether.fi - 比特币
Initia - 以太坊ETH价格
Aave - 比特币行情
MegaETH - 比特币
莱特币 - 数字货币市值
LITEB - 币种排行
Katana - 加密货币行情
Ethena - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 数字货币市值
Katana - 比特币行情
MegaETH - BTC行情
Starknet - 数字货币市值
Sei - 比特币行情
波场 - 比特币行情
比特现金 - 比特币行情
大零币 - 加密货币行情
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
Internet - 加密货币行情
EUR - BTC行情
Artificial Inu - 加密货币行情
Plume - 比特币行情
Nillion - 加密货币行情