24H 最高$10.26
24H 最低$9.73
今日开盘$9.97
24H 成交量$48.67万
流通市值$7,215.48万
24H 涨跌额($0.07)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.96万 | $8,400.06万 | -0.78% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.221 | $0.2236 | $0.163 | $902.12万 | $4,563.49万 | 35.00% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.71万 | $1,711.09万 | 4.48% |
| 324 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.62万 | $1,394.04万 | 0.18% |
| 16 |
UNIUniswap
|
$7.312 | $7.52 | $6.91 | $3,812.75万 | $46.19亿 | 3.64% |
| 127 |
LDOLido DAO
|
$0.3723 | $0.3868 | $0.3596 | $236.19万 | $3.14亿 | 0.57% |
| 688 |
BSPBBSPB
|
$47.24 | $48.99 | $45.01 | $3.23万 | — | 1.53% |
| 675 |
JOEJoe Coin
|
$0.0299 | $0.0303 | $0.0287 | $5.79万 | $619.58万 | 1.70% |
| 361 |
CTSICartesi
|
$0.02793 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.61% |
| 326 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.89万 | $2,688.50万 | -3.85% |
| 230 |
2ZDoubleZero
|
$0.02863 | $0.02959 | $0.0273 | $85.56万 | $1.51亿 | 0.21% |
| 650 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00852 | $9.30万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02845 | $0.02365 | $450.10万 | $487.39万 | -11.36% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.987 | $2.04 | $1.89 | $329.66万 | $3.49亿 | 1.95% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.733 | $1.80 | $1.61 | $1,204.54万 | $7.07亿 | 3.16% |
| 494 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 币种排行
LayerZero - 比特币
Raydium - BTC行情
USD.AI - 比特币
Gitcoin - 加密货币行情
USD.AI - 币种排行
达世币 - 比特币
Bittensor - 比特币
Aptos - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - 比特币
波场 - 币种排行
Raydium - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Bittensor - 比特币
狗币 - BTC行情
First Digital - 币种排行
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena - 数字货币市值
Ether.fi - BTC行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - BTC行情
Zama - 数字货币市值
BFUSD - 比特币
Shiba Inu - 比特币行情
Sei - 加密货币行情
Uniswap - 比特币行情
Raydium - 比特币行情
Raydium - 以太坊ETH价格
Quant - 币种排行
Haedal - 比特币行情
USDC - 比特币