24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02104
24H 成交量$53.16万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $75.61万 | $8,437.75万 | -1.56% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 148 |
LSK应用链
|
$0.1847 | $0.192 | $0.163 | $171.04万 | $3,662.75万 | 11.80% |
| 591 |
AGLDAdventure Gold
|
$0.1801 | $0.1809 | $0.1728 | $14.80万 | $1,661.39万 | 2.56% |
| 317 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.65万 | $1,393.42万 | -1.35% |
| 22 |
UNIUniswap
|
$7.202 | $7.35 | $6.91 | $2,826.47万 | $45.41亿 | 2.68% |
| 129 |
LDOLido DAO
|
$0.3696 | $0.3868 | $0.3596 | $215.57万 | $3.15亿 | -0.19% |
| 683 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.76万 | — | 0.26% |
| 682 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $4.75万 | $631.76万 | -0.34% |
| 362 |
CTSICartesi
|
$0.02737 | $0.02851 | $0.02671 | $42.81万 | $2,691.74万 | -1.51% |
| 305 |
SOLVSolv Protocol
|
$0.00442 | $0.00498 | $0.00442 | $56.12万 | $2,751.95万 | -11.25% |
| 225 |
2ZDoubleZero
|
$0.028 | $0.02959 | $0.0273 | $81.94万 | $1.52亿 | -2.06% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.88万 | $725.40万 | -0.34% |
| 68 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03127 | $0.0245 | $581.18万 | $544.02万 | -19.14% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $263.93万 | $3.46亿 | -0.97% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 51 |
ZROLayerZero
|
$1.712 | $1.80 | $1.61 | $951.28万 | $6.83亿 | 1.36% |
| 496 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $24.16万 | $1.34亿 | -1.64% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
Initia - 加密货币行情
Quant - 数字货币市值
NFP - 以太坊ETH价格
LITEB - 比特币行情
莱特币 - 比特币
Arbitrum - 比特币
Aster - 币种排行
Raydium - 比特币
First Digital - 以太坊ETH价格
Raydium - 币种排行
Ethena - 数字货币市值
PAX Gold - 币种排行
NFP - 数字货币市值
Hyperliquid - 数字货币市值
Arbitrum - 币种排行
牛来 - 数字货币市值
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
Quant - 比特币
Plume - 比特币行情
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
Artificial - 加密货币行情
Injective - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - 比特币
Optimism - 以太坊ETH价格
Celestia - 比特币
大零币 - 数字货币市值
Ethena - 比特币
NFP - 以太坊ETH价格
Hedera - 比特币行情
Quant - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 币种排行
PAX Gold - 数字货币市值
MegaETH - BTC行情