Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$99.89
-4.04%
≈ ￥659.274
(-$4.21)
更新于 2026-10-29 18:25:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.1
24H 成交量$3,195.19万
流通市值$6,066.38万
24H 涨跌额(-$4.21)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $86.99万 | $8,437.75万 | -3.70% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 206 |
LSK应用链
|
$0.1722 | $0.1733 | $0.163 | $94.19万 | $3,662.75万 | 2.87% |
| 601 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.71万 | $1,661.39万 | -2.44% |
| 299 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.84万 | $1,393.42万 | -3.53% |
| 24 |
UNIUniswap
|
$7.032 | $7.35 | $6.91 | $2,535.18万 | $45.41亿 | -2.06% |
| 130 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3596 | $218.12万 | $3.15亿 | -3.39% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -4.64% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.04% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $82.58万 | $2,751.95万 | -11.29% |
| 238 |
2ZDoubleZero
|
$0.02741 | $0.02959 | $0.02731 | $77.82万 | $1.52亿 | -5.19% |
| 661 |
COOKIECookie DAO
|
$0.00854 | $0.00915 | $0.00852 | $7.77万 | $725.40万 | -6.05% |
| 57 |
HAEDALHaedal Protocol
|
$0.02525 | $0.03388 | $0.0245 | $862.61万 | $544.02万 | -25.19% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.926 | $2.04 | $1.89 | $228.84万 | $3.46亿 | -3.80% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $585.34万 | $6.83亿 | -6.04% |
| 493 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -3.83% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
BFUSD - 数字货币市值
达世币 - BTC行情
Ethena - 比特币
Raydium - 比特币
Shiba Inu - 数字货币市值
Aster - 比特币行情
Bittensor - 币种排行
Plume - 以太坊ETH价格
Starknet - 比特币
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 数字货币市值
比特币 - 加密货币行情
Initia - 比特币
以太坊 - 比特币
恒星币 - 币种排行
Ripple USD - 数字货币市值
Quant - 加密货币行情
Optimism - 加密货币行情
Ripple USD - BTC行情
JasmyCoin - 数字货币市值
Initia - 数字货币市值
Ondo - BTC行情
LITEB - 比特币行情
MegaETH - 数字货币市值
USD1 - BTC行情
Plasma - BTC行情
比特现金 - 数字货币市值
Artificial - 比特币
Plasma - 数字货币市值
Tokamak - 币种排行
瑞波币 - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
MarsCoin - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 币种排行
USD.AI - 数字货币市值